兴全中证800六个月持有指数A基金净值查询(010673)
今天最新净值
0.9357
0.0099 1.0700%
2024-04-26
盘中实时估值(仅供参考)
0.9365
0.0107 1.1568%
- 累计净值:0.9357
- 成立日期:2021-02-09
- 基金类型:
- 成立份额:
- 最近份额:15.3589亿
- 最近资产:
- 基金公司:兴证全球基金
- 基金经理:申庆 张晓峰
近一年,兴全中证800六个月持有指数A(010673)基金累计收益率-4.21%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010673 |
兴全中证800六个月持有指数A |
0.9357 |
0.9357 |
0.9258 |
0.9258 |
0.0099 |
1.07% |
2024-04-25 |
010673 |
兴全中证800六个月持有指数A |
0.9258 |
0.9258 |
0.9202 |
0.9202 |
0.0056 |
0.61% |
2024-04-24 |
010673 |
兴全中证800六个月持有指数A |
0.9202 |
0.9202 |
0.9129 |
0.9129 |
0.0073 |
0.80% |
2024-04-23 |
010673 |
兴全中证800六个月持有指数A |
0.9129 |
0.9129 |
0.9201 |
0.9201 |
-0.0072 |
-0.78% |
2024-04-22 |
010673 |
兴全中证800六个月持有指数A |
0.9201 |
0.9201 |
0.9258 |
0.9258 |
-0.0057 |
-0.62% |
2024-04-19 |
010673 |
兴全中证800六个月持有指数A |
0.9258 |
0.9258 |
0.9294 |
0.9294 |
-0.0036 |
-0.39% |
2024-04-18 |
010673 |
兴全中证800六个月持有指数A |
0.9294 |
0.9294 |
0.9274 |
0.9274 |
0.0020 |
0.22% |
2024-04-17 |
010673 |
兴全中证800六个月持有指数A |
0.9274 |
0.9274 |
0.9084 |
0.9084 |
0.0190 |
2.09% |
2024-04-16 |
010673 |
兴全中证800六个月持有指数A |
0.9084 |
0.9084 |
0.9222 |
0.9222 |
-0.0138 |
-1.50% |
2024-04-15 |
010673 |
兴全中证800六个月持有指数A |
0.9222 |
0.9222 |
0.9101 |
0.9101 |
0.0121 |
1.33% |
|
2024-04-12 |
010673 |
兴全中证800六个月持有指数A |
0.9101 |
0.9101 |
0.9177 |
0.9177 |
-0.0076 |
-0.83% |
2024-04-11 |
010673 |
兴全中证800六个月持有指数A |
0.9177 |
0.9177 |
0.9167 |
0.9167 |
0.0010 |
0.11% |
2024-04-10 |
010673 |
兴全中证800六个月持有指数A |
0.9167 |
0.9167 |
0.9258 |
0.9258 |
-0.0091 |
-0.98% |
2024-04-09 |
010673 |
兴全中证800六个月持有指数A |
0.9258 |
0.9258 |
0.9266 |
0.9266 |
-0.0008 |
-0.09% |
2024-04-08 |
010673 |
兴全中证800六个月持有指数A |
0.9266 |
0.9266 |
0.9358 |
0.9358 |
-0.0092 |
-0.98% |
2024-04-03 |
010673 |
兴全中证800六个月持有指数A |
0.9358 |
0.9358 |
0.9393 |
0.9393 |
-0.0035 |
-0.37% |
2024-04-02 |
010673 |
兴全中证800六个月持有指数A |
0.9393 |
0.9393 |
0.9440 |
0.9440 |
-0.0047 |
-0.50% |
2024-04-01 |
010673 |
兴全中证800六个月持有指数A |
0.9440 |
0.9440 |
0.9288 |
0.9288 |
0.0152 |
1.64% |
2024-03-29 |
010673 |
兴全中证800六个月持有指数A |
0.9288 |
0.9288 |
0.9229 |
0.9229 |
0.0059 |
0.64% |
2024-03-28 |
010673 |
兴全中证800六个月持有指数A |
0.9229 |
0.9229 |
0.9167 |
0.9167 |
0.0062 |
0.68% |
2024-03-27 |
010673 |
兴全中证800六个月持有指数A |
0.9167 |
0.9167 |
0.9280 |
0.9280 |
-0.0113 |
-1.22% |
2024-03-26 |
010673 |
兴全中证800六个月持有指数A |
0.9280 |
0.9280 |
0.9250 |
0.9250 |
0.0030 |
0.32% |
2024-03-25 |
010673 |
兴全中证800六个月持有指数A |
0.9250 |
0.9250 |
0.9308 |
0.9308 |
-0.0058 |
-0.62% |
2024-03-22 |
010673 |
兴全中证800六个月持有指数A |
0.9308 |
0.9308 |
0.9403 |
0.9403 |
-0.0095 |
-1.01% |
2024-03-21 |
010673 |
兴全中证800六个月持有指数A |
0.9403 |
0.9403 |
0.9426 |
0.9426 |
-0.0023 |
-0.24% |
|
2024-03-20 |
010673 |
兴全中证800六个月持有指数A |
0.9426 |
0.9426 |
0.9393 |
0.9393 |
0.0033 |
0.35% |
2024-03-19 |
010673 |
兴全中证800六个月持有指数A |
0.9393 |
0.9393 |
0.9453 |
0.9453 |
-0.0060 |
-0.63% |
2024-03-18 |
010673 |
兴全中证800六个月持有指数A |
0.9453 |
0.9453 |
0.9392 |
0.9392 |
0.0061 |
0.65% |
2024-03-15 |
010673 |
兴全中证800六个月持有指数A |
0.9392 |
0.9392 |
0.9360 |
0.9360 |
0.0032 |
0.34% |
2024-03-14 |
010673 |
兴全中证800六个月持有指数A |
0.9360 |
0.9360 |
0.9390 |
0.9390 |
-0.0030 |
-0.32% |
2024-03-13 |
010673 |
兴全中证800六个月持有指数A |
0.9390 |
0.9390 |
0.9470 |
0.9470 |
-0.0080 |
-0.84% |
2024-03-12 |
010673 |
兴全中证800六个月持有指数A |
0.9470 |
0.9470 |
0.9447 |
0.9447 |
0.0023 |
0.24% |
2024-03-11 |
010673 |
兴全中证800六个月持有指数A |
0.9447 |
0.9447 |
0.9383 |
0.9383 |
0.0064 |
0.68% |
2024-03-08 |
010673 |
兴全中证800六个月持有指数A |
0.9383 |
0.9383 |
0.9351 |
0.9351 |
0.0032 |
0.34% |
2024-03-07 |
010673 |
兴全中证800六个月持有指数A |
0.9351 |
0.9351 |
0.9409 |
0.9409 |
-0.0058 |
-0.62% |
2024-03-06 |
010673 |
兴全中证800六个月持有指数A |
0.9409 |
0.9409 |
0.9438 |
0.9438 |
-0.0029 |
-0.31% |
2024-03-05 |
010673 |
兴全中证800六个月持有指数A |
0.9438 |
0.9438 |
0.9410 |
0.9410 |
0.0028 |
0.30% |
2024-03-04 |
010673 |
兴全中证800六个月持有指数A |
0.9410 |
0.9410 |
0.9420 |
0.9420 |
-0.0010 |
-0.11% |
2024-03-01 |
010673 |
兴全中证800六个月持有指数A |
0.9420 |
0.9420 |
0.9381 |
0.9381 |
0.0039 |
0.42% |
2024-02-29 |
010673 |
兴全中证800六个月持有指数A |
0.9381 |
0.9381 |
0.9231 |
0.9231 |
0.0150 |
1.62% |
2024-02-28 |
010673 |
兴全中证800六个月持有指数A |
0.9231 |
0.9231 |
0.9398 |
0.9398 |
-0.0167 |
-1.78% |
2024-02-27 |
010673 |
兴全中证800六个月持有指数A |
0.9398 |
0.9398 |
0.9309 |
0.9309 |
0.0089 |
0.96% |
2024-02-26 |
010673 |
兴全中证800六个月持有指数A |
0.9309 |
0.9309 |
0.9384 |
0.9384 |
-0.0075 |
-0.80% |
2024-02-23 |
010673 |
兴全中证800六个月持有指数A |
0.9384 |
0.9384 |
0.9356 |
0.9356 |
0.0028 |
0.30% |
2024-02-22 |
010673 |
兴全中证800六个月持有指数A |
0.9356 |
0.9356 |
0.9268 |
0.9268 |
0.0088 |
0.95% |
2024-02-21 |
010673 |
兴全中证800六个月持有指数A |
0.9268 |
0.9268 |
0.9161 |
0.9161 |
0.0107 |
1.17% |
2024-02-20 |
010673 |
兴全中证800六个月持有指数A |
0.9161 |
0.9161 |
0.9147 |
0.9147 |
0.0014 |
0.15% |
2024-02-19 |
010673 |
兴全中证800六个月持有指数A |
0.9147 |
0.9147 |
0.9041 |
0.9041 |
0.0106 |
1.17% |
2024-02-08 |
010673 |
兴全中证800六个月持有指数A |
0.9041 |
0.9041 |
0.8961 |
0.8961 |
0.0080 |
0.89% |
2024-02-07 |
010673 |
兴全中证800六个月持有指数A |
0.8961 |
0.8961 |
0.8810 |
0.8810 |
0.0151 |
1.71% |
2024-02-06 |
010673 |
兴全中证800六个月持有指数A |
0.8810 |
0.8810 |
0.8504 |
0.8504 |
0.0306 |
3.60% |
2024-02-05 |
010673 |
兴全中证800六个月持有指数A |
0.8504 |
0.8504 |
0.8579 |
0.8579 |
-0.0075 |
-0.87% |
2024-02-02 |
010673 |
兴全中证800六个月持有指数A |
0.8579 |
0.8579 |
0.8692 |
0.8692 |
-0.0113 |
-1.30% |
2024-02-01 |
010673 |
兴全中证800六个月持有指数A |
0.8692 |
0.8692 |
0.8731 |
0.8731 |
-0.0039 |
-0.45% |
2024-01-31 |
010673 |
兴全中证800六个月持有指数A |
0.8731 |
0.8731 |
0.8868 |
0.8868 |
-0.0137 |
-1.54% |
2024-01-30 |
010673 |
兴全中证800六个月持有指数A |
0.8868 |
0.8868 |
0.9013 |
0.9013 |
-0.0145 |
-1.61% |
2024-01-29 |
010673 |
兴全中证800六个月持有指数A |
0.9013 |
0.9013 |
0.9028 |
0.9028 |
-0.0015 |
-0.17% |
2024-01-26 |
010673 |
兴全中证800六个月持有指数A |
0.9028 |
0.9028 |
0.9027 |
0.9027 |
0.0001 |
0.01% |
2024-01-25 |
010673 |
兴全中证800六个月持有指数A |
0.9027 |
0.9027 |
0.8783 |
0.8783 |
0.0244 |
2.78% |
2024-01-24 |
010673 |
兴全中证800六个月持有指数A |
0.8783 |
0.8783 |
0.8632 |
0.8632 |
0.0151 |
1.75% |
2024-01-23 |
010673 |
兴全中证800六个月持有指数A |
0.8632 |
0.8632 |
0.8593 |
0.8593 |
0.0039 |
0.45% |
2024-01-22 |
010673 |
兴全中证800六个月持有指数A |
0.8593 |
0.8593 |
0.8839 |
0.8839 |
-0.0246 |
-2.78% |
2024-01-19 |
010673 |
兴全中证800六个月持有指数A |
0.8839 |
0.8839 |
0.8879 |
0.8879 |
-0.0040 |
-0.45% |
2024-01-18 |
010673 |
兴全中证800六个月持有指数A |
0.8879 |
0.8879 |
0.8837 |
0.8837 |
0.0042 |
0.48% |
2024-01-17 |
010673 |
兴全中证800六个月持有指数A |
0.8837 |
0.8837 |
0.8999 |
0.8999 |
-0.0162 |
-1.80% |
2024-01-16 |
010673 |
兴全中证800六个月持有指数A |
0.8999 |
0.8999 |
0.8978 |
0.8978 |
0.0021 |
0.23% |
2024-01-15 |
010673 |
兴全中证800六个月持有指数A |
0.8978 |
0.8978 |
0.8950 |
0.8950 |
0.0028 |
0.31% |
2024-01-12 |
010673 |
兴全中证800六个月持有指数A |
0.8950 |
0.8950 |
0.8973 |
0.8973 |
-0.0023 |
-0.26% |
2024-01-11 |
010673 |
兴全中证800六个月持有指数A |
0.8973 |
0.8973 |
0.8931 |
0.8931 |
0.0042 |
0.47% |
2024-01-10 |
010673 |
兴全中证800六个月持有指数A |
0.8931 |
0.8931 |
0.8993 |
0.8993 |
-0.0062 |
-0.69% |
2024-01-09 |
010673 |
兴全中证800六个月持有指数A |
0.8993 |
0.8993 |
0.8984 |
0.8984 |
0.0009 |
0.10% |
2024-01-08 |
010673 |
兴全中证800六个月持有指数A |
0.8984 |
0.8984 |
0.9112 |
0.9112 |
-0.0128 |
-1.40% |
2024-01-05 |
010673 |
兴全中证800六个月持有指数A |
0.9112 |
0.9112 |
0.9166 |
0.9166 |
-0.0054 |
-0.59% |
2024-01-04 |
010673 |
兴全中证800六个月持有指数A |
0.9166 |
0.9166 |
0.9224 |
0.9224 |
-0.0058 |
-0.63% |
2024-01-03 |
010673 |
兴全中证800六个月持有指数A |
0.9224 |
0.9224 |
0.9217 |
0.9217 |
0.0007 |
0.08% |
2024-01-02 |
010673 |
兴全中证800六个月持有指数A |
0.9217 |
0.9217 |
0.9273 |
0.9273 |
-0.0056 |
-0.60% |
2023-12-29 |
010673 |
兴全中证800六个月持有指数A |
0.9273 |
0.9273 |
0.9200 |
0.9200 |
0.0073 |
0.79% |
2023-12-28 |
010673 |
兴全中证800六个月持有指数A |
0.9200 |
0.9200 |
0.9039 |
0.9039 |
0.0161 |
1.78% |
2023-12-27 |
010673 |
兴全中证800六个月持有指数A |
0.9039 |
0.9039 |
0.8987 |
0.8987 |
0.0052 |
0.58% |
2023-12-26 |
010673 |
兴全中证800六个月持有指数A |
0.8987 |
0.8987 |
0.9069 |
0.9069 |
-0.0082 |
-0.90% |
2023-12-25 |
010673 |
兴全中证800六个月持有指数A |
0.9069 |
0.9069 |
0.9041 |
0.9041 |
0.0028 |
0.31% |
2023-12-22 |
010673 |
兴全中证800六个月持有指数A |
0.9041 |
0.9041 |
0.9080 |
0.9080 |
-0.0039 |
-0.43% |
2023-12-21 |
010673 |
兴全中证800六个月持有指数A |
0.9080 |
0.9080 |
0.9036 |
0.9036 |
0.0044 |
0.49% |
2023-12-20 |
010673 |
兴全中证800六个月持有指数A |
0.9036 |
0.9036 |
0.9127 |
0.9127 |
-0.0091 |
-1.00% |
2023-12-19 |
010673 |
兴全中证800六个月持有指数A |
0.9127 |
0.9127 |
0.9138 |
0.9138 |
-0.0011 |
-0.12% |
2023-12-18 |
010673 |
兴全中证800六个月持有指数A |
0.9138 |
0.9138 |
0.9177 |
0.9177 |
-0.0039 |
-0.42% |
2023-12-15 |
010673 |
兴全中证800六个月持有指数A |
0.9177 |
0.9177 |
0.9241 |
0.9241 |
-0.0064 |
-0.69% |
2023-12-14 |
010673 |
兴全中证800六个月持有指数A |
0.9241 |
0.9241 |
0.9297 |
0.9297 |
-0.0056 |
-0.60% |
2023-12-13 |
010673 |
兴全中证800六个月持有指数A |
0.9297 |
0.9297 |
0.9390 |
0.9390 |
-0.0093 |
-0.99% |
2023-12-12 |
010673 |
兴全中证800六个月持有指数A |
0.9390 |
0.9390 |
0.9334 |
0.9334 |
0.0056 |
0.60% |
2023-12-11 |
010673 |
兴全中证800六个月持有指数A |
0.9334 |
0.9334 |
0.9297 |
0.9297 |
0.0037 |
0.40% |
2023-12-08 |
010673 |
兴全中证800六个月持有指数A |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
0.0000 |
0.00% |
2023-12-07 |
010673 |
兴全中证800六个月持有指数A |
0.9297 |
0.9297 |
0.9306 |
0.9306 |
-0.0009 |
-0.10% |
2023-12-06 |
010673 |
兴全中证800六个月持有指数A |
0.9306 |
0.9306 |
0.9308 |
0.9308 |
-0.0002 |
-0.02% |
2023-12-05 |
010673 |
兴全中证800六个月持有指数A |
0.9308 |
0.9308 |
0.9469 |
0.9469 |
-0.0161 |
-1.70% |
2023-12-04 |
010673 |
兴全中证800六个月持有指数A |
0.9469 |
0.9469 |
0.9510 |
0.9510 |
-0.0041 |
-0.43% |
2023-12-01 |
010673 |
兴全中证800六个月持有指数A |
0.9510 |
0.9510 |
0.9522 |
0.9522 |
-0.0012 |
-0.13% |
2023-11-30 |
010673 |
兴全中证800六个月持有指数A |
0.9522 |
0.9522 |
0.9484 |
0.9484 |
0.0038 |
0.40% |
2023-11-29 |
010673 |
兴全中证800六个月持有指数A |
0.9484 |
0.9484 |
0.9572 |
0.9572 |
-0.0088 |
-0.92% |
2023-11-28 |
010673 |
兴全中证800六个月持有指数A |
0.9572 |
0.9572 |
0.9549 |
0.9549 |
0.0023 |
0.24% |
2023-11-27 |
010673 |
兴全中证800六个月持有指数A |
0.9549 |
0.9549 |
0.9544 |
0.9544 |
0.0005 |
0.05% |
2023-11-24 |
010673 |
兴全中证800六个月持有指数A |
0.9544 |
0.9544 |
0.9566 |
0.9566 |
-0.0022 |
-0.23% |
2023-11-23 |
010673 |
兴全中证800六个月持有指数A |
0.9566 |
0.9566 |
0.9493 |
0.9493 |
0.0073 |
0.77% |
2023-11-22 |
010673 |
兴全中证800六个月持有指数A |
0.9493 |
0.9493 |
0.9542 |
0.9542 |
-0.0049 |
-0.51% |
2023-11-20 |
010673 |
兴全中证800六个月持有指数A |
0.9521 |
0.9521 |
0.9482 |
0.9482 |
0.0039 |
0.41% |
2023-11-17 |
010673 |
兴全中证800六个月持有指数A |
0.9482 |
0.9482 |
0.9466 |
0.9466 |
0.0016 |
0.17% |
2023-11-16 |
010673 |
兴全中证800六个月持有指数A |
0.9466 |
0.9466 |
0.9537 |
0.9537 |
-0.0071 |
-0.74% |
2023-11-15 |
010673 |
兴全中证800六个月持有指数A |
0.9537 |
0.9537 |
0.9476 |
0.9476 |
0.0061 |
0.64% |
2023-11-14 |
010673 |
兴全中证800六个月持有指数A |
0.9476 |
0.9476 |
0.9456 |
0.9456 |
0.0020 |
0.21% |
2023-11-13 |
010673 |
兴全中证800六个月持有指数A |
0.9456 |
0.9456 |
0.9438 |
0.9438 |
0.0018 |
0.19% |
2023-11-10 |
010673 |
兴全中证800六个月持有指数A |
0.9438 |
0.9438 |
0.9505 |
0.9505 |
-0.0067 |
-0.70% |
2023-11-09 |
010673 |
兴全中证800六个月持有指数A |
0.9505 |
0.9505 |
0.9528 |
0.9528 |
-0.0023 |
-0.24% |
2023-11-08 |
010673 |
兴全中证800六个月持有指数A |
0.9528 |
0.9528 |
0.9537 |
0.9537 |
-0.0009 |
-0.09% |
2023-11-07 |
010673 |
兴全中证800六个月持有指数A |
0.9537 |
0.9537 |
0.9574 |
0.9574 |
-0.0037 |
-0.39% |
2023-11-06 |
010673 |
兴全中证800六个月持有指数A |
0.9574 |
0.9574 |
0.9491 |
0.9491 |
0.0083 |
0.87% |
2023-11-03 |
010673 |
兴全中证800六个月持有指数A |
0.9491 |
0.9491 |
0.9420 |
0.9420 |
0.0071 |
0.75% |
2023-11-02 |
010673 |
兴全中证800六个月持有指数A |
0.9420 |
0.9420 |
0.9468 |
0.9468 |
-0.0048 |
-0.51% |
2023-11-01 |
010673 |
兴全中证800六个月持有指数A |
0.9468 |
0.9468 |
0.9467 |
0.9467 |
0.0001 |
0.01% |
2023-10-31 |
010673 |
兴全中证800六个月持有指数A |
0.9467 |
0.9467 |
0.9470 |
0.9470 |
-0.0003 |
-0.03% |
2023-10-30 |
010673 |
兴全中证800六个月持有指数A |
0.9470 |
0.9470 |
0.9448 |
0.9448 |
0.0022 |
0.23% |
2023-10-27 |
010673 |
兴全中证800六个月持有指数A |
0.9448 |
0.9448 |
0.9335 |
0.9335 |
0.0113 |
1.21% |
2023-10-26 |
010673 |
兴全中证800六个月持有指数A |
0.9335 |
0.9335 |
0.9271 |
0.9271 |
0.0064 |
0.69% |
2023-10-25 |
010673 |
兴全中证800六个月持有指数A |
0.9271 |
0.9271 |
0.9202 |
0.9202 |
0.0069 |
0.75% |
2023-10-24 |
010673 |
兴全中证800六个月持有指数A |
0.9202 |
0.9202 |
0.9150 |
0.9150 |
0.0052 |
0.57% |
2023-10-23 |
010673 |
兴全中证800六个月持有指数A |
0.9150 |
0.9150 |
0.9259 |
0.9259 |
-0.0109 |
-1.18% |
2023-10-20 |
010673 |
兴全中证800六个月持有指数A |
0.9259 |
0.9259 |
0.9312 |
0.9312 |
-0.0053 |
-0.57% |
2023-10-19 |
010673 |
兴全中证800六个月持有指数A |
0.9312 |
0.9312 |
0.9517 |
0.9517 |
-0.0205 |
-2.15% |
2023-10-18 |
010673 |
兴全中证800六个月持有指数A |
0.9517 |
0.9517 |
0.9625 |
0.9625 |
-0.0108 |
-1.12% |
2023-10-17 |
010673 |
兴全中证800六个月持有指数A |
0.9625 |
0.9625 |
0.9645 |
0.9645 |
-0.0020 |
-0.21% |
2023-10-16 |
010673 |
兴全中证800六个月持有指数A |
0.9645 |
0.9645 |
0.9707 |
0.9707 |
-0.0062 |
-0.64% |
2023-10-13 |
010673 |
兴全中证800六个月持有指数A |
0.9707 |
0.9707 |
0.9702 |
0.9702 |
0.0005 |
0.05% |
2023-10-12 |
010673 |
兴全中证800六个月持有指数A |
0.9702 |
0.9702 |
0.9613 |
0.9613 |
0.0089 |
0.93% |
2023-10-11 |
010673 |
兴全中证800六个月持有指数A |
0.9613 |
0.9613 |
0.9601 |
0.9601 |
0.0012 |
0.12% |
2023-10-10 |
010673 |
兴全中证800六个月持有指数A |
0.9601 |
0.9601 |
0.9659 |
0.9659 |
-0.0058 |
-0.60% |
2023-10-09 |
010673 |
兴全中证800六个月持有指数A |
0.9659 |
0.9659 |
0.9700 |
0.9700 |
-0.0041 |
-0.42% |
2023-09-28 |
010673 |
兴全中证800六个月持有指数A |
0.9700 |
0.9700 |
0.9696 |
0.9696 |
0.0004 |
0.04% |
2023-09-27 |
010673 |
兴全中证800六个月持有指数A |
0.9696 |
0.9696 |
0.9690 |
0.9690 |
0.0006 |
0.06% |
2023-09-26 |
010673 |
兴全中证800六个月持有指数A |
0.9690 |
0.9690 |
0.9726 |
0.9726 |
-0.0036 |
-0.37% |
2023-09-25 |
010673 |
兴全中证800六个月持有指数A |
0.9726 |
0.9726 |
0.9766 |
0.9766 |
-0.0040 |
-0.41% |
2023-09-22 |
010673 |
兴全中证800六个月持有指数A |
0.9766 |
0.9766 |
0.9620 |
0.9620 |
0.0146 |
1.52% |
2023-09-21 |
010673 |
兴全中证800六个月持有指数A |
0.9620 |
0.9620 |
0.9711 |
0.9711 |
-0.0091 |
-0.94% |
2023-09-20 |
010673 |
兴全中证800六个月持有指数A |
0.9711 |
0.9711 |
0.9734 |
0.9734 |
-0.0023 |
-0.24% |
2023-09-19 |
010673 |
兴全中证800六个月持有指数A |
0.9734 |
0.9734 |
0.9751 |
0.9751 |
-0.0017 |
-0.17% |
2023-09-18 |
010673 |
兴全中证800六个月持有指数A |
0.9751 |
0.9751 |
0.9714 |
0.9714 |
0.0037 |
0.38% |
2023-09-15 |
010673 |
兴全中证800六个月持有指数A |
0.9714 |
0.9714 |
0.9748 |
0.9748 |
-0.0034 |
-0.35% |
2023-09-14 |
010673 |
兴全中证800六个月持有指数A |
0.9748 |
0.9748 |
0.9741 |
0.9741 |
0.0007 |
0.07% |
2023-09-13 |
010673 |
兴全中证800六个月持有指数A |
0.9741 |
0.9741 |
0.9815 |
0.9815 |
-0.0074 |
-0.75% |
2023-09-12 |
010673 |
兴全中证800六个月持有指数A |
0.9815 |
0.9815 |
0.9839 |
0.9839 |
-0.0024 |
-0.24% |
2023-09-11 |
010673 |
兴全中证800六个月持有指数A |
0.9839 |
0.9839 |
0.9775 |
0.9775 |
0.0064 |
0.65% |
2023-09-08 |
010673 |
兴全中证800六个月持有指数A |
0.9775 |
0.9775 |
0.9774 |
0.9774 |
0.0001 |
0.01% |
2023-09-07 |
010673 |
兴全中证800六个月持有指数A |
0.9774 |
0.9774 |
0.9885 |
0.9885 |
-0.0111 |
-1.12% |
2023-09-06 |
010673 |
兴全中证800六个月持有指数A |
0.9885 |
0.9885 |
0.9869 |
0.9869 |
0.0016 |
0.16% |
2023-09-05 |
010673 |
兴全中证800六个月持有指数A |
0.9869 |
0.9869 |
0.9930 |
0.9930 |
-0.0061 |
-0.61% |
2023-09-04 |
010673 |
兴全中证800六个月持有指数A |
0.9930 |
0.9930 |
0.9769 |
0.9769 |
0.0161 |
1.65% |
2023-09-01 |
010673 |
兴全中证800六个月持有指数A |
0.9769 |
0.9769 |
0.9674 |
0.9674 |
0.0095 |
0.98% |
2023-08-31 |
010673 |
兴全中证800六个月持有指数A |
0.9674 |
0.9674 |
0.9724 |
0.9724 |
-0.0050 |
-0.51% |
2023-08-30 |
010673 |
兴全中证800六个月持有指数A |
0.9724 |
0.9724 |
0.9711 |
0.9711 |
0.0013 |
0.13% |
2023-08-29 |
010673 |
兴全中证800六个月持有指数A |
0.9711 |
0.9711 |
0.9571 |
0.9571 |
0.0140 |
1.46% |
2023-08-28 |
010673 |
兴全中证800六个月持有指数A |
0.9571 |
0.9571 |
0.9456 |
0.9456 |
0.0115 |
1.22% |
2023-08-25 |
010673 |
兴全中证800六个月持有指数A |
0.9456 |
0.9456 |
0.9512 |
0.9512 |
-0.0056 |
-0.59% |
2023-08-24 |
010673 |
兴全中证800六个月持有指数A |
0.9512 |
0.9512 |
0.9485 |
0.9485 |
0.0027 |
0.28% |
2023-08-23 |
010673 |
兴全中证800六个月持有指数A |
0.9485 |
0.9485 |
0.9599 |
0.9599 |
-0.0114 |
-1.19% |
2023-08-22 |
010673 |
兴全中证800六个月持有指数A |
0.9599 |
0.9599 |
0.9537 |
0.9537 |
0.0062 |
0.65% |
2023-08-21 |
010673 |
兴全中证800六个月持有指数A |
0.9537 |
0.9537 |
0.9641 |
0.9641 |
-0.0104 |
-1.08% |
2023-08-18 |
010673 |
兴全中证800六个月持有指数A |
0.9641 |
0.9641 |
0.9786 |
0.9786 |
-0.0145 |
-1.48% |
2023-08-17 |
010673 |
兴全中证800六个月持有指数A |
0.9786 |
0.9786 |
0.9737 |
0.9737 |
0.0049 |
0.50% |
2023-08-16 |
010673 |
兴全中证800六个月持有指数A |
0.9737 |
0.9737 |
0.9798 |
0.9798 |
-0.0061 |
-0.62% |
2023-08-15 |
010673 |
兴全中证800六个月持有指数A |
0.9798 |
0.9798 |
0.9790 |
0.9790 |
0.0008 |
0.08% |
2023-08-14 |
010673 |
兴全中证800六个月持有指数A |
0.9790 |
0.9790 |
0.9817 |
0.9817 |
-0.0027 |
-0.28% |
2023-08-11 |
010673 |
兴全中证800六个月持有指数A |
0.9817 |
0.9817 |
1.0021 |
1.0021 |
-0.0204 |
-2.04% |
2023-08-10 |
010673 |
兴全中证800六个月持有指数A |
1.0021 |
1.0021 |
1.0010 |
1.0010 |
0.0011 |
0.11% |
2023-08-09 |
010673 |
兴全中证800六个月持有指数A |
1.0010 |
1.0010 |
1.0031 |
1.0031 |
-0.0021 |
-0.21% |
2023-08-08 |
010673 |
兴全中证800六个月持有指数A |
1.0031 |
1.0031 |
1.0042 |
1.0042 |
-0.0011 |
-0.11% |
2023-08-07 |
010673 |
兴全中证800六个月持有指数A |
1.0042 |
1.0042 |
1.0125 |
1.0125 |
-0.0083 |
-0.82% |
2023-08-04 |
010673 |
兴全中证800六个月持有指数A |
1.0125 |
1.0125 |
1.0098 |
1.0098 |
0.0027 |
0.27% |
2023-08-03 |
010673 |
兴全中证800六个月持有指数A |
1.0098 |
1.0098 |
1.0021 |
1.0021 |
0.0077 |
0.77% |
2023-08-02 |
010673 |
兴全中证800六个月持有指数A |
1.0021 |
1.0021 |
1.0096 |
1.0096 |
-0.0075 |
-0.74% |
2023-08-01 |
010673 |
兴全中证800六个月持有指数A |
1.0096 |
1.0096 |
1.0138 |
1.0138 |
-0.0042 |
-0.41% |
2023-07-31 |
010673 |
兴全中证800六个月持有指数A |
1.0138 |
1.0138 |
1.0103 |
1.0103 |
0.0035 |
0.35% |
2023-07-28 |
010673 |
兴全中证800六个月持有指数A |
1.0103 |
1.0103 |
0.9916 |
0.9916 |
0.0187 |
1.89% |
2023-07-27 |
010673 |
兴全中证800六个月持有指数A |
0.9916 |
0.9916 |
0.9917 |
0.9917 |
-0.0001 |
-0.01% |
2023-07-26 |
010673 |
兴全中证800六个月持有指数A |
0.9917 |
0.9917 |
0.9947 |
0.9947 |
-0.0030 |
-0.30% |
2023-07-25 |
010673 |
兴全中证800六个月持有指数A |
0.9947 |
0.9947 |
0.9678 |
0.9678 |
0.0269 |
2.78% |
2023-07-24 |
010673 |
兴全中证800六个月持有指数A |
0.9678 |
0.9678 |
0.9702 |
0.9702 |
-0.0024 |
-0.25% |
2023-07-21 |
010673 |
兴全中证800六个月持有指数A |
0.9702 |
0.9702 |
0.9696 |
0.9696 |
0.0006 |
0.06% |
2023-07-20 |
010673 |
兴全中证800六个月持有指数A |
0.9696 |
0.9696 |
0.9785 |
0.9785 |
-0.0089 |
-0.91% |
2023-07-19 |
010673 |
兴全中证800六个月持有指数A |
0.9785 |
0.9785 |
0.9800 |
0.9800 |
-0.0015 |
-0.15% |
2023-07-18 |
010673 |
兴全中证800六个月持有指数A |
0.9800 |
0.9800 |
0.9829 |
0.9829 |
-0.0029 |
-0.30% |
2023-07-17 |
010673 |
兴全中证800六个月持有指数A |
0.9829 |
0.9829 |
0.9913 |
0.9913 |
-0.0084 |
-0.85% |
2023-07-14 |
010673 |
兴全中证800六个月持有指数A |
0.9913 |
0.9913 |
0.9874 |
0.9874 |
0.0039 |
0.39% |
2023-07-13 |
010673 |
兴全中证800六个月持有指数A |
0.9874 |
0.9874 |
0.9714 |
0.9714 |
0.0160 |
1.65% |
2023-07-12 |
010673 |
兴全中证800六个月持有指数A |
0.9714 |
0.9714 |
0.9748 |
0.9748 |
-0.0034 |
-0.35% |
2023-07-11 |
010673 |
兴全中证800六个月持有指数A |
0.9748 |
0.9748 |
0.9676 |
0.9676 |
0.0072 |
0.74% |
2023-07-10 |
010673 |
兴全中证800六个月持有指数A |
0.9676 |
0.9676 |
0.9666 |
0.9666 |
0.0010 |
0.10% |
2023-07-07 |
010673 |
兴全中证800六个月持有指数A |
0.9666 |
0.9666 |
0.9697 |
0.9697 |
-0.0031 |
-0.32% |
2023-07-06 |
010673 |
兴全中证800六个月持有指数A |
0.9697 |
0.9697 |
0.9739 |
0.9739 |
-0.0042 |
-0.43% |
2023-07-05 |
010673 |
兴全中证800六个月持有指数A |
0.9739 |
0.9739 |
0.9824 |
0.9824 |
-0.0085 |
-0.87% |
2023-07-04 |
010673 |
兴全中证800六个月持有指数A |
0.9824 |
0.9824 |
0.9801 |
0.9801 |
0.0023 |
0.23% |
2023-07-03 |
010673 |
兴全中证800六个月持有指数A |
0.9801 |
0.9801 |
0.9723 |
0.9723 |
0.0078 |
0.80% |
2023-06-30 |
010673 |
兴全中证800六个月持有指数A |
0.9723 |
0.9723 |
0.9691 |
0.9691 |
0.0032 |
0.33% |
2023-06-29 |
010673 |
兴全中证800六个月持有指数A |
0.9691 |
0.9691 |
0.9673 |
0.9673 |
0.0018 |
0.19% |
2023-06-28 |
010673 |
兴全中证800六个月持有指数A |
0.9673 |
0.9673 |
0.9668 |
0.9668 |
0.0005 |
0.05% |
2023-06-27 |
010673 |
兴全中证800六个月持有指数A |
0.9668 |
0.9668 |
0.9518 |
0.9518 |
0.0150 |
1.58% |
2023-06-26 |
010673 |
兴全中证800六个月持有指数A |
0.9518 |
0.9518 |
0.9711 |
0.9711 |
-0.0193 |
-1.99% |
2023-06-21 |
010673 |
兴全中证800六个月持有指数A |
0.9711 |
0.9711 |
0.9857 |
0.9857 |
-0.0146 |
-1.48% |
2023-06-20 |
010673 |
兴全中证800六个月持有指数A |
0.9857 |
0.9857 |
0.9912 |
0.9912 |
-0.0055 |
-0.55% |
2023-06-19 |
010673 |
兴全中证800六个月持有指数A |
0.9912 |
0.9912 |
0.9987 |
0.9987 |
-0.0075 |
-0.75% |
2023-06-16 |
010673 |
兴全中证800六个月持有指数A |
0.9987 |
0.9987 |
0.9922 |
0.9922 |
0.0065 |
0.66% |
2023-06-15 |
010673 |
兴全中证800六个月持有指数A |
0.9922 |
0.9922 |
0.9876 |
0.9876 |
0.0046 |
0.47% |
2023-06-14 |
010673 |
兴全中证800六个月持有指数A |
0.9876 |
0.9876 |
0.9864 |
0.9864 |
0.0012 |
0.12% |
2023-06-13 |
010673 |
兴全中证800六个月持有指数A |
0.9864 |
0.9864 |
0.9847 |
0.9847 |
0.0017 |
0.17% |
2023-06-12 |
010673 |
兴全中证800六个月持有指数A |
0.9847 |
0.9847 |
0.9799 |
0.9799 |
0.0048 |
0.49% |
2023-06-09 |
010673 |
兴全中证800六个月持有指数A |
0.9799 |
0.9799 |
0.9759 |
0.9759 |
0.0040 |
0.41% |
2023-06-08 |
010673 |
兴全中证800六个月持有指数A |
0.9759 |
0.9759 |
0.9721 |
0.9721 |
0.0038 |
0.39% |
2023-06-07 |
010673 |
兴全中证800六个月持有指数A |
0.9721 |
0.9721 |
0.9693 |
0.9693 |
0.0028 |
0.29% |
2023-06-06 |
010673 |
兴全中证800六个月持有指数A |
0.9693 |
0.9693 |
0.9802 |
0.9802 |
-0.0109 |
-1.11% |
2023-06-05 |
010673 |
兴全中证800六个月持有指数A |
0.9802 |
0.9802 |
0.9759 |
0.9759 |
0.0043 |
0.44% |
2023-06-02 |
010673 |
兴全中证800六个月持有指数A |
0.9759 |
0.9759 |
0.9644 |
0.9644 |
0.0115 |
1.19% |
2023-06-01 |
010673 |
兴全中证800六个月持有指数A |
0.9644 |
0.9644 |
0.9635 |
0.9635 |
0.0009 |
0.09% |
2023-05-31 |
010673 |
兴全中证800六个月持有指数A |
0.9635 |
0.9635 |
0.9685 |
0.9685 |
-0.0050 |
-0.52% |
2023-05-30 |
010673 |
兴全中证800六个月持有指数A |
0.9685 |
0.9685 |
0.9665 |
0.9665 |
0.0020 |
0.21% |
2023-05-29 |
010673 |
兴全中证800六个月持有指数A |
0.9665 |
0.9665 |
0.9669 |
0.9669 |
-0.0004 |
-0.04% |
2023-05-26 |
010673 |
兴全中证800六个月持有指数A |
0.9669 |
0.9669 |
0.9614 |
0.9614 |
0.0055 |
0.57% |
2023-05-25 |
010673 |
兴全中证800六个月持有指数A |
0.9614 |
0.9614 |
0.9672 |
0.9672 |
-0.0058 |
-0.60% |
2023-05-24 |
010673 |
兴全中证800六个月持有指数A |
0.9672 |
0.9672 |
0.9787 |
0.9787 |
-0.0115 |
-1.18% |
2023-05-23 |
010673 |
兴全中证800六个月持有指数A |
0.9787 |
0.9787 |
0.9899 |
0.9899 |
-0.0112 |
-1.13% |
2023-05-22 |
010673 |
兴全中证800六个月持有指数A |
0.9899 |
0.9899 |
0.9857 |
0.9857 |
0.0042 |
0.43% |
2023-05-19 |
010673 |
兴全中证800六个月持有指数A |
0.9857 |
0.9857 |
0.9889 |
0.9889 |
-0.0032 |
-0.32% |
2023-05-18 |
010673 |
兴全中证800六个月持有指数A |
0.9889 |
0.9889 |
0.9831 |
0.9831 |
0.0058 |
0.59% |
2023-05-17 |
010673 |
兴全中证800六个月持有指数A |
0.9831 |
0.9831 |
0.9881 |
0.9881 |
-0.0050 |
-0.51% |
2023-05-16 |
010673 |
兴全中证800六个月持有指数A |
0.9881 |
0.9881 |
0.9935 |
0.9935 |
-0.0054 |
-0.54% |
2023-05-15 |
010673 |
兴全中证800六个月持有指数A |
0.9935 |
0.9935 |
0.9867 |
0.9867 |
0.0068 |
0.69% |
2023-05-12 |
010673 |
兴全中证800六个月持有指数A |
0.9867 |
0.9867 |
0.9956 |
0.9956 |
-0.0089 |
-0.89% |
2023-05-11 |
010673 |
兴全中证800六个月持有指数A |
0.9956 |
0.9956 |
0.9997 |
0.9997 |
-0.0041 |
-0.41% |
2023-05-10 |
010673 |
兴全中证800六个月持有指数A |
0.9997 |
0.9997 |
1.0088 |
1.0088 |
-0.0091 |
-0.90% |
2023-05-09 |
010673 |
兴全中证800六个月持有指数A |
1.0088 |
1.0088 |
1.0166 |
1.0166 |
-0.0078 |
-0.77% |
2023-05-08 |
010673 |
兴全中证800六个月持有指数A |
1.0166 |
1.0166 |
1.0032 |
1.0032 |
0.0134 |
1.34% |
2023-05-05 |
010673 |
兴全中证800六个月持有指数A |
1.0032 |
1.0032 |
1.0100 |
1.0100 |
-0.0068 |
-0.67% |
2023-05-04 |
010673 |
兴全中证800六个月持有指数A |
1.0100 |
1.0100 |
1.0029 |
1.0029 |
0.0071 |
0.71% |
2023-04-28 |
010673 |
兴全中证800六个月持有指数A |
1.0029 |
1.0029 |
0.9918 |
0.9918 |
0.0111 |
1.12% |