博时汇融回报一年持有混合A基金净值查询(011177)
今天最新净值
0.6001
0.0097 1.6400%
2024-04-26
盘中实时估值(仅供参考)
0.6010
0.0106 1.8035%
- 累计净值:0.6001
- 成立日期:2021-01-20
- 基金类型:
- 成立份额:
- 最近份额:34.4109亿
- 最近资产:
- 基金公司:博时基金
- 基金经理:吴渭 付伟
近一年,博时汇融回报一年持有混合A(011177)基金累计收益率-17.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011177 |
博时汇融回报一年持有混合A |
0.6001 |
0.6001 |
0.5904 |
0.5904 |
0.0097 |
1.64% |
2024-04-25 |
011177 |
博时汇融回报一年持有混合A |
0.5904 |
0.5904 |
0.5912 |
0.5912 |
-0.0008 |
-0.14% |
2024-04-24 |
011177 |
博时汇融回报一年持有混合A |
0.5912 |
0.5912 |
0.5865 |
0.5865 |
0.0047 |
0.80% |
2024-04-23 |
011177 |
博时汇融回报一年持有混合A |
0.5865 |
0.5865 |
0.5903 |
0.5903 |
-0.0038 |
-0.64% |
2024-04-22 |
011177 |
博时汇融回报一年持有混合A |
0.5903 |
0.5903 |
0.5953 |
0.5953 |
-0.0050 |
-0.84% |
2024-04-19 |
011177 |
博时汇融回报一年持有混合A |
0.5953 |
0.5953 |
0.5929 |
0.5929 |
0.0024 |
0.40% |
2024-04-18 |
011177 |
博时汇融回报一年持有混合A |
0.5929 |
0.5929 |
0.5899 |
0.5899 |
0.0030 |
0.51% |
2024-04-17 |
011177 |
博时汇融回报一年持有混合A |
0.5899 |
0.5899 |
0.5753 |
0.5753 |
0.0146 |
2.54% |
2024-04-16 |
011177 |
博时汇融回报一年持有混合A |
0.5753 |
0.5753 |
0.5969 |
0.5969 |
-0.0216 |
-3.62% |
2024-04-15 |
011177 |
博时汇融回报一年持有混合A |
0.5969 |
0.5969 |
0.5991 |
0.5991 |
-0.0022 |
-0.37% |
|
2024-04-12 |
011177 |
博时汇融回报一年持有混合A |
0.5991 |
0.5991 |
0.5991 |
0.5991 |
0.0000 |
0.00% |
2024-04-11 |
011177 |
博时汇融回报一年持有混合A |
0.5991 |
0.5991 |
0.5968 |
0.5968 |
0.0023 |
0.39% |
2024-04-10 |
011177 |
博时汇融回报一年持有混合A |
0.5968 |
0.5968 |
0.5969 |
0.5969 |
-0.0001 |
-0.02% |
2024-04-09 |
011177 |
博时汇融回报一年持有混合A |
0.5969 |
0.5969 |
0.5965 |
0.5965 |
0.0004 |
0.07% |
2024-04-08 |
011177 |
博时汇融回报一年持有混合A |
0.5965 |
0.5965 |
0.6054 |
0.6054 |
-0.0089 |
-1.47% |
2024-04-03 |
011177 |
博时汇融回报一年持有混合A |
0.6054 |
0.6054 |
0.6044 |
0.6044 |
0.0010 |
0.17% |
2024-04-02 |
011177 |
博时汇融回报一年持有混合A |
0.6044 |
0.6044 |
0.6096 |
0.6096 |
-0.0052 |
-0.85% |
2024-04-01 |
011177 |
博时汇融回报一年持有混合A |
0.6096 |
0.6096 |
0.6031 |
0.6031 |
0.0065 |
1.08% |
2024-03-29 |
011177 |
博时汇融回报一年持有混合A |
0.6031 |
0.6031 |
0.5997 |
0.5997 |
0.0034 |
0.57% |
2024-03-28 |
011177 |
博时汇融回报一年持有混合A |
0.5997 |
0.5997 |
0.5897 |
0.5897 |
0.0100 |
1.70% |
2024-03-27 |
011177 |
博时汇融回报一年持有混合A |
0.5897 |
0.5897 |
0.5993 |
0.5993 |
-0.0096 |
-1.60% |
2024-03-26 |
011177 |
博时汇融回报一年持有混合A |
0.5993 |
0.5993 |
0.6032 |
0.6032 |
-0.0039 |
-0.65% |
2024-03-25 |
011177 |
博时汇融回报一年持有混合A |
0.6032 |
0.6032 |
0.6175 |
0.6175 |
-0.0143 |
-2.32% |
2024-03-22 |
011177 |
博时汇融回报一年持有混合A |
0.6175 |
0.6175 |
0.6168 |
0.6168 |
0.0007 |
0.11% |
2024-03-21 |
011177 |
博时汇融回报一年持有混合A |
0.6168 |
0.6168 |
0.6110 |
0.6110 |
0.0058 |
0.95% |
|
2024-03-20 |
011177 |
博时汇融回报一年持有混合A |
0.6110 |
0.6110 |
0.6020 |
0.6020 |
0.0090 |
1.50% |
2024-03-19 |
011177 |
博时汇融回报一年持有混合A |
0.6020 |
0.6020 |
0.6025 |
0.6025 |
-0.0005 |
-0.08% |
2024-03-18 |
011177 |
博时汇融回报一年持有混合A |
0.6025 |
0.6025 |
0.5940 |
0.5940 |
0.0085 |
1.43% |
2024-03-15 |
011177 |
博时汇融回报一年持有混合A |
0.5940 |
0.5940 |
0.5897 |
0.5897 |
0.0043 |
0.73% |
2024-03-14 |
011177 |
博时汇融回报一年持有混合A |
0.5897 |
0.5897 |
0.5940 |
0.5940 |
-0.0043 |
-0.72% |
2024-03-13 |
011177 |
博时汇融回报一年持有混合A |
0.5940 |
0.5940 |
0.5886 |
0.5886 |
0.0054 |
0.92% |
2024-03-12 |
011177 |
博时汇融回报一年持有混合A |
0.5886 |
0.5886 |
0.5871 |
0.5871 |
0.0015 |
0.26% |
2024-03-11 |
011177 |
博时汇融回报一年持有混合A |
0.5871 |
0.5871 |
0.5819 |
0.5819 |
0.0052 |
0.89% |
2024-03-08 |
011177 |
博时汇融回报一年持有混合A |
0.5819 |
0.5819 |
0.5766 |
0.5766 |
0.0053 |
0.92% |
2024-03-07 |
011177 |
博时汇融回报一年持有混合A |
0.5766 |
0.5766 |
0.5782 |
0.5782 |
-0.0016 |
-0.28% |
2024-03-06 |
011177 |
博时汇融回报一年持有混合A |
0.5782 |
0.5782 |
0.5809 |
0.5809 |
-0.0027 |
-0.46% |
2024-03-05 |
011177 |
博时汇融回报一年持有混合A |
0.5809 |
0.5809 |
0.5794 |
0.5794 |
0.0015 |
0.26% |
2024-03-04 |
011177 |
博时汇融回报一年持有混合A |
0.5794 |
0.5794 |
0.5730 |
0.5730 |
0.0064 |
1.12% |
2024-03-01 |
011177 |
博时汇融回报一年持有混合A |
0.5730 |
0.5730 |
0.5667 |
0.5667 |
0.0063 |
1.11% |
2024-02-29 |
011177 |
博时汇融回报一年持有混合A |
0.5667 |
0.5667 |
0.5531 |
0.5531 |
0.0136 |
2.46% |
2024-02-28 |
011177 |
博时汇融回报一年持有混合A |
0.5531 |
0.5531 |
0.5691 |
0.5691 |
-0.0160 |
-2.81% |
2024-02-27 |
011177 |
博时汇融回报一年持有混合A |
0.5691 |
0.5691 |
0.5609 |
0.5609 |
0.0082 |
1.46% |
2024-02-26 |
011177 |
博时汇融回报一年持有混合A |
0.5609 |
0.5609 |
0.5625 |
0.5625 |
-0.0016 |
-0.28% |
2024-02-23 |
011177 |
博时汇融回报一年持有混合A |
0.5625 |
0.5625 |
0.5619 |
0.5619 |
0.0006 |
0.11% |
2024-02-22 |
011177 |
博时汇融回报一年持有混合A |
0.5619 |
0.5619 |
0.5543 |
0.5543 |
0.0076 |
1.37% |
2024-02-21 |
011177 |
博时汇融回报一年持有混合A |
0.5543 |
0.5543 |
0.5516 |
0.5516 |
0.0027 |
0.49% |
2024-02-20 |
011177 |
博时汇融回报一年持有混合A |
0.5516 |
0.5516 |
0.5514 |
0.5514 |
0.0002 |
0.04% |
2024-02-19 |
011177 |
博时汇融回报一年持有混合A |
0.5514 |
0.5514 |
0.5375 |
0.5375 |
0.0139 |
2.59% |
2024-02-08 |
011177 |
博时汇融回报一年持有混合A |
0.5375 |
0.5375 |
0.5281 |
0.5281 |
0.0094 |
1.78% |
2024-02-07 |
011177 |
博时汇融回报一年持有混合A |
0.5281 |
0.5281 |
0.5238 |
0.5238 |
0.0043 |
0.82% |
2024-02-06 |
011177 |
博时汇融回报一年持有混合A |
0.5238 |
0.5238 |
0.5115 |
0.5115 |
0.0123 |
2.40% |
2024-02-05 |
011177 |
博时汇融回报一年持有混合A |
0.5115 |
0.5115 |
0.5216 |
0.5216 |
-0.0101 |
-1.94% |
2024-02-02 |
011177 |
博时汇融回报一年持有混合A |
0.5216 |
0.5216 |
0.5241 |
0.5241 |
-0.0025 |
-0.48% |
2024-02-01 |
011177 |
博时汇融回报一年持有混合A |
0.5241 |
0.5241 |
0.5284 |
0.5284 |
-0.0043 |
-0.81% |
2024-01-31 |
011177 |
博时汇融回报一年持有混合A |
0.5284 |
0.5284 |
0.5350 |
0.5350 |
-0.0066 |
-1.23% |
2024-01-30 |
011177 |
博时汇融回报一年持有混合A |
0.5350 |
0.5350 |
0.5495 |
0.5495 |
-0.0145 |
-2.64% |
2024-01-29 |
011177 |
博时汇融回报一年持有混合A |
0.5495 |
0.5495 |
0.5548 |
0.5548 |
-0.0053 |
-0.96% |
2024-01-26 |
011177 |
博时汇融回报一年持有混合A |
0.5548 |
0.5548 |
0.5560 |
0.5560 |
-0.0012 |
-0.22% |
2024-01-25 |
011177 |
博时汇融回报一年持有混合A |
0.5560 |
0.5560 |
0.5456 |
0.5456 |
0.0104 |
1.91% |
2024-01-24 |
011177 |
博时汇融回报一年持有混合A |
0.5456 |
0.5456 |
0.5401 |
0.5401 |
0.0055 |
1.02% |
2024-01-23 |
011177 |
博时汇融回报一年持有混合A |
0.5401 |
0.5401 |
0.5366 |
0.5366 |
0.0035 |
0.65% |
2024-01-22 |
011177 |
博时汇融回报一年持有混合A |
0.5366 |
0.5366 |
0.5609 |
0.5609 |
-0.0243 |
-4.33% |
2024-01-19 |
011177 |
博时汇融回报一年持有混合A |
0.5609 |
0.5609 |
0.5597 |
0.5597 |
0.0012 |
0.21% |
2024-01-18 |
011177 |
博时汇融回报一年持有混合A |
0.5597 |
0.5597 |
0.5612 |
0.5612 |
-0.0015 |
-0.27% |
2024-01-17 |
011177 |
博时汇融回报一年持有混合A |
0.5612 |
0.5612 |
0.5714 |
0.5714 |
-0.0102 |
-1.79% |
2024-01-16 |
011177 |
博时汇融回报一年持有混合A |
0.5714 |
0.5714 |
0.5696 |
0.5696 |
0.0018 |
0.32% |
2024-01-15 |
011177 |
博时汇融回报一年持有混合A |
0.5696 |
0.5696 |
0.5637 |
0.5637 |
0.0059 |
1.05% |
2024-01-12 |
011177 |
博时汇融回报一年持有混合A |
0.5637 |
0.5637 |
0.5661 |
0.5661 |
-0.0024 |
-0.42% |
2024-01-11 |
011177 |
博时汇融回报一年持有混合A |
0.5661 |
0.5661 |
0.5620 |
0.5620 |
0.0041 |
0.73% |
2024-01-10 |
011177 |
博时汇融回报一年持有混合A |
0.5620 |
0.5620 |
0.5654 |
0.5654 |
-0.0034 |
-0.60% |
2024-01-09 |
011177 |
博时汇融回报一年持有混合A |
0.5654 |
0.5654 |
0.5596 |
0.5596 |
0.0058 |
1.04% |
2024-01-08 |
011177 |
博时汇融回报一年持有混合A |
0.5596 |
0.5596 |
0.5637 |
0.5637 |
-0.0041 |
-0.73% |
2024-01-05 |
011177 |
博时汇融回报一年持有混合A |
0.5637 |
0.5637 |
0.5667 |
0.5667 |
-0.0030 |
-0.53% |
2024-01-04 |
011177 |
博时汇融回报一年持有混合A |
0.5667 |
0.5667 |
0.5656 |
0.5656 |
0.0011 |
0.19% |
2024-01-03 |
011177 |
博时汇融回报一年持有混合A |
0.5656 |
0.5656 |
0.5664 |
0.5664 |
-0.0008 |
-0.14% |
2024-01-02 |
011177 |
博时汇融回报一年持有混合A |
0.5664 |
0.5664 |
0.5690 |
0.5690 |
-0.0026 |
-0.46% |
2023-12-29 |
011177 |
博时汇融回报一年持有混合A |
0.5690 |
0.5690 |
0.5591 |
0.5591 |
0.0099 |
1.77% |
2023-12-28 |
011177 |
博时汇融回报一年持有混合A |
0.5591 |
0.5591 |
0.5558 |
0.5558 |
0.0033 |
0.59% |
2023-12-27 |
011177 |
博时汇融回报一年持有混合A |
0.5558 |
0.5558 |
0.5541 |
0.5541 |
0.0017 |
0.31% |
2023-12-26 |
011177 |
博时汇融回报一年持有混合A |
0.5541 |
0.5541 |
0.5591 |
0.5591 |
-0.0050 |
-0.89% |
2023-12-25 |
011177 |
博时汇融回报一年持有混合A |
0.5591 |
0.5591 |
0.5591 |
0.5591 |
0.0000 |
0.00% |
2023-12-22 |
011177 |
博时汇融回报一年持有混合A |
0.5591 |
0.5591 |
0.5776 |
0.5776 |
-0.0185 |
-3.20% |
2023-12-21 |
011177 |
博时汇融回报一年持有混合A |
0.5776 |
0.5776 |
0.5764 |
0.5764 |
0.0012 |
0.21% |
2023-12-20 |
011177 |
博时汇融回报一年持有混合A |
0.5764 |
0.5764 |
0.5850 |
0.5850 |
-0.0086 |
-1.47% |
2023-12-19 |
011177 |
博时汇融回报一年持有混合A |
0.5850 |
0.5850 |
0.5811 |
0.5811 |
0.0039 |
0.67% |
2023-12-18 |
011177 |
博时汇融回报一年持有混合A |
0.5811 |
0.5811 |
0.5857 |
0.5857 |
-0.0046 |
-0.79% |
2023-12-15 |
011177 |
博时汇融回报一年持有混合A |
0.5857 |
0.5857 |
0.5842 |
0.5842 |
0.0015 |
0.26% |
2023-12-14 |
011177 |
博时汇融回报一年持有混合A |
0.5842 |
0.5842 |
0.5900 |
0.5900 |
-0.0058 |
-0.98% |
2023-12-13 |
011177 |
博时汇融回报一年持有混合A |
0.5900 |
0.5900 |
0.6004 |
0.6004 |
-0.0104 |
-1.73% |
2023-12-12 |
011177 |
博时汇融回报一年持有混合A |
0.6004 |
0.6004 |
0.5963 |
0.5963 |
0.0041 |
0.69% |
2023-12-11 |
011177 |
博时汇融回报一年持有混合A |
0.5963 |
0.5963 |
0.5883 |
0.5883 |
0.0080 |
1.36% |
2023-12-08 |
011177 |
博时汇融回报一年持有混合A |
0.5883 |
0.5883 |
0.5953 |
0.5953 |
-0.0070 |
-1.18% |
2023-12-07 |
011177 |
博时汇融回报一年持有混合A |
0.5953 |
0.5953 |
0.5967 |
0.5967 |
-0.0014 |
-0.23% |
2023-12-06 |
011177 |
博时汇融回报一年持有混合A |
0.5967 |
0.5967 |
0.5969 |
0.5969 |
-0.0002 |
-0.03% |
2023-12-05 |
011177 |
博时汇融回报一年持有混合A |
0.5969 |
0.5969 |
0.6083 |
0.6083 |
-0.0114 |
-1.87% |
2023-12-04 |
011177 |
博时汇融回报一年持有混合A |
0.6083 |
0.6083 |
0.6101 |
0.6101 |
-0.0018 |
-0.30% |
2023-12-01 |
011177 |
博时汇融回报一年持有混合A |
0.6101 |
0.6101 |
0.6094 |
0.6094 |
0.0007 |
0.11% |
2023-11-30 |
011177 |
博时汇融回报一年持有混合A |
0.6094 |
0.6094 |
0.6040 |
0.6040 |
0.0054 |
0.89% |
2023-11-29 |
011177 |
博时汇融回报一年持有混合A |
0.6040 |
0.6040 |
0.6061 |
0.6061 |
-0.0021 |
-0.35% |
2023-11-28 |
011177 |
博时汇融回报一年持有混合A |
0.6061 |
0.6061 |
0.6007 |
0.6007 |
0.0054 |
0.90% |
2023-11-27 |
011177 |
博时汇融回报一年持有混合A |
0.6007 |
0.6007 |
0.6029 |
0.6029 |
-0.0022 |
-0.36% |
2023-11-24 |
011177 |
博时汇融回报一年持有混合A |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
0.0000 |
0.00% |
2023-11-23 |
011177 |
博时汇融回报一年持有混合A |
0.6029 |
0.6029 |
0.6040 |
0.6040 |
-0.0011 |
-0.18% |
2023-11-22 |
011177 |
博时汇融回报一年持有混合A |
0.6040 |
0.6040 |
0.6041 |
0.6041 |
-0.0001 |
-0.02% |
2023-11-20 |
011177 |
博时汇融回报一年持有混合A |
0.5994 |
0.5994 |
0.5949 |
0.5949 |
0.0045 |
0.76% |
2023-11-17 |
011177 |
博时汇融回报一年持有混合A |
0.5949 |
0.5949 |
0.5944 |
0.5944 |
0.0005 |
0.08% |
2023-11-16 |
011177 |
博时汇融回报一年持有混合A |
0.5944 |
0.5944 |
0.5966 |
0.5966 |
-0.0022 |
-0.37% |
2023-11-15 |
011177 |
博时汇融回报一年持有混合A |
0.5966 |
0.5966 |
0.5927 |
0.5927 |
0.0039 |
0.66% |
2023-11-14 |
011177 |
博时汇融回报一年持有混合A |
0.5927 |
0.5927 |
0.5930 |
0.5930 |
-0.0003 |
-0.05% |
2023-11-13 |
011177 |
博时汇融回报一年持有混合A |
0.5930 |
0.5930 |
0.5943 |
0.5943 |
-0.0013 |
-0.22% |
2023-11-10 |
011177 |
博时汇融回报一年持有混合A |
0.5943 |
0.5943 |
0.6016 |
0.6016 |
-0.0073 |
-1.21% |
2023-11-09 |
011177 |
博时汇融回报一年持有混合A |
0.6016 |
0.6016 |
0.6052 |
0.6052 |
-0.0036 |
-0.59% |
2023-11-08 |
011177 |
博时汇融回报一年持有混合A |
0.6052 |
0.6052 |
0.6033 |
0.6033 |
0.0019 |
0.31% |
2023-11-07 |
011177 |
博时汇融回报一年持有混合A |
0.6033 |
0.6033 |
0.6046 |
0.6046 |
-0.0013 |
-0.22% |
2023-11-06 |
011177 |
博时汇融回报一年持有混合A |
0.6046 |
0.6046 |
0.5991 |
0.5991 |
0.0055 |
0.92% |
2023-11-03 |
011177 |
博时汇融回报一年持有混合A |
0.5991 |
0.5991 |
0.5951 |
0.5951 |
0.0040 |
0.67% |
2023-11-02 |
011177 |
博时汇融回报一年持有混合A |
0.5951 |
0.5951 |
0.5989 |
0.5989 |
-0.0038 |
-0.63% |
2023-11-01 |
011177 |
博时汇融回报一年持有混合A |
0.5989 |
0.5989 |
0.5962 |
0.5962 |
0.0027 |
0.45% |
2023-10-31 |
011177 |
博时汇融回报一年持有混合A |
0.5962 |
0.5962 |
0.5998 |
0.5998 |
-0.0036 |
-0.60% |
2023-10-30 |
011177 |
博时汇融回报一年持有混合A |
0.5998 |
0.5998 |
0.5974 |
0.5974 |
0.0024 |
0.40% |
2023-10-27 |
011177 |
博时汇融回报一年持有混合A |
0.5974 |
0.5974 |
0.5890 |
0.5890 |
0.0084 |
1.43% |
2023-10-26 |
011177 |
博时汇融回报一年持有混合A |
0.5890 |
0.5890 |
0.5900 |
0.5900 |
-0.0010 |
-0.17% |
2023-10-25 |
011177 |
博时汇融回报一年持有混合A |
0.5900 |
0.5900 |
0.5839 |
0.5839 |
0.0061 |
1.04% |
2023-10-24 |
011177 |
博时汇融回报一年持有混合A |
0.5839 |
0.5839 |
0.5759 |
0.5759 |
0.0080 |
1.39% |
2023-10-23 |
011177 |
博时汇融回报一年持有混合A |
0.5759 |
0.5759 |
0.5795 |
0.5795 |
-0.0036 |
-0.62% |
2023-10-20 |
011177 |
博时汇融回报一年持有混合A |
0.5795 |
0.5795 |
0.5846 |
0.5846 |
-0.0051 |
-0.87% |
2023-10-19 |
011177 |
博时汇融回报一年持有混合A |
0.5846 |
0.5846 |
0.5992 |
0.5992 |
-0.0146 |
-2.44% |
2023-10-18 |
011177 |
博时汇融回报一年持有混合A |
0.5992 |
0.5992 |
0.6049 |
0.6049 |
-0.0057 |
-0.94% |
2023-10-17 |
011177 |
博时汇融回报一年持有混合A |
0.6049 |
0.6049 |
0.6037 |
0.6037 |
0.0012 |
0.20% |
2023-10-16 |
011177 |
博时汇融回报一年持有混合A |
0.6037 |
0.6037 |
0.6071 |
0.6071 |
-0.0034 |
-0.56% |
2023-10-13 |
011177 |
博时汇融回报一年持有混合A |
0.6071 |
0.6071 |
0.6146 |
0.6146 |
-0.0075 |
-1.22% |
2023-10-12 |
011177 |
博时汇融回报一年持有混合A |
0.6146 |
0.6146 |
0.6150 |
0.6150 |
-0.0004 |
-0.07% |
2023-10-11 |
011177 |
博时汇融回报一年持有混合A |
0.6150 |
0.6150 |
0.6156 |
0.6156 |
-0.0006 |
-0.10% |
2023-10-10 |
011177 |
博时汇融回报一年持有混合A |
0.6156 |
0.6156 |
0.6181 |
0.6181 |
-0.0025 |
-0.40% |
2023-10-09 |
011177 |
博时汇融回报一年持有混合A |
0.6181 |
0.6181 |
0.6240 |
0.6240 |
-0.0059 |
-0.95% |
2023-09-28 |
011177 |
博时汇融回报一年持有混合A |
0.6240 |
0.6240 |
0.6258 |
0.6258 |
-0.0018 |
-0.29% |
2023-09-27 |
011177 |
博时汇融回报一年持有混合A |
0.6258 |
0.6258 |
0.6278 |
0.6278 |
-0.0020 |
-0.32% |
2023-09-26 |
011177 |
博时汇融回报一年持有混合A |
0.6278 |
0.6278 |
0.6312 |
0.6312 |
-0.0034 |
-0.54% |
2023-09-25 |
011177 |
博时汇融回报一年持有混合A |
0.6312 |
0.6312 |
0.6370 |
0.6370 |
-0.0058 |
-0.91% |
2023-09-22 |
011177 |
博时汇融回报一年持有混合A |
0.6370 |
0.6370 |
0.6289 |
0.6289 |
0.0081 |
1.29% |
2023-09-21 |
011177 |
博时汇融回报一年持有混合A |
0.6289 |
0.6289 |
0.6388 |
0.6388 |
-0.0099 |
-1.55% |
2023-09-20 |
011177 |
博时汇融回报一年持有混合A |
0.6388 |
0.6388 |
0.6495 |
0.6495 |
-0.0107 |
-1.65% |
2023-09-19 |
011177 |
博时汇融回报一年持有混合A |
0.6495 |
0.6495 |
0.6532 |
0.6532 |
-0.0037 |
-0.57% |
2023-09-18 |
011177 |
博时汇融回报一年持有混合A |
0.6532 |
0.6532 |
0.6466 |
0.6466 |
0.0066 |
1.02% |
2023-09-15 |
011177 |
博时汇融回报一年持有混合A |
0.6466 |
0.6466 |
0.6454 |
0.6454 |
0.0012 |
0.19% |
2023-09-14 |
011177 |
博时汇融回报一年持有混合A |
0.6454 |
0.6454 |
0.6467 |
0.6467 |
-0.0013 |
-0.20% |
2023-09-13 |
011177 |
博时汇融回报一年持有混合A |
0.6467 |
0.6467 |
0.6477 |
0.6477 |
-0.0010 |
-0.15% |
2023-09-12 |
011177 |
博时汇融回报一年持有混合A |
0.6477 |
0.6477 |
0.6527 |
0.6527 |
-0.0050 |
-0.77% |
2023-09-11 |
011177 |
博时汇融回报一年持有混合A |
0.6527 |
0.6527 |
0.6504 |
0.6504 |
0.0023 |
0.35% |
2023-09-08 |
011177 |
博时汇融回报一年持有混合A |
0.6504 |
0.6504 |
0.6538 |
0.6538 |
-0.0034 |
-0.52% |
2023-09-07 |
011177 |
博时汇融回报一年持有混合A |
0.6538 |
0.6538 |
0.6579 |
0.6579 |
-0.0041 |
-0.62% |
2023-09-06 |
011177 |
博时汇融回报一年持有混合A |
0.6579 |
0.6579 |
0.6580 |
0.6580 |
-0.0001 |
-0.02% |
2023-09-05 |
011177 |
博时汇融回报一年持有混合A |
0.6580 |
0.6580 |
0.6650 |
0.6650 |
-0.0070 |
-1.05% |
2023-09-04 |
011177 |
博时汇融回报一年持有混合A |
0.6650 |
0.6650 |
0.6558 |
0.6558 |
0.0092 |
1.40% |
2023-09-01 |
011177 |
博时汇融回报一年持有混合A |
0.6558 |
0.6558 |
0.6480 |
0.6480 |
0.0078 |
1.20% |
2023-08-31 |
011177 |
博时汇融回报一年持有混合A |
0.6480 |
0.6480 |
0.6559 |
0.6559 |
-0.0079 |
-1.20% |
2023-08-30 |
011177 |
博时汇融回报一年持有混合A |
0.6559 |
0.6559 |
0.6599 |
0.6599 |
-0.0040 |
-0.61% |
2023-08-29 |
011177 |
博时汇融回报一年持有混合A |
0.6599 |
0.6599 |
0.6487 |
0.6487 |
0.0112 |
1.73% |
2023-08-28 |
011177 |
博时汇融回报一年持有混合A |
0.6487 |
0.6487 |
0.6410 |
0.6410 |
0.0077 |
1.20% |
2023-08-25 |
011177 |
博时汇融回报一年持有混合A |
0.6410 |
0.6410 |
0.6443 |
0.6443 |
-0.0033 |
-0.51% |
2023-08-24 |
011177 |
博时汇融回报一年持有混合A |
0.6443 |
0.6443 |
0.6334 |
0.6334 |
0.0109 |
1.72% |
2023-08-23 |
011177 |
博时汇融回报一年持有混合A |
0.6334 |
0.6334 |
0.6423 |
0.6423 |
-0.0089 |
-1.39% |
2023-08-22 |
011177 |
博时汇融回报一年持有混合A |
0.6423 |
0.6423 |
0.6366 |
0.6366 |
0.0057 |
0.90% |
2023-08-21 |
011177 |
博时汇融回报一年持有混合A |
0.6366 |
0.6366 |
0.6434 |
0.6434 |
-0.0068 |
-1.06% |
2023-08-18 |
011177 |
博时汇融回报一年持有混合A |
0.6434 |
0.6434 |
0.6575 |
0.6575 |
-0.0141 |
-2.14% |
2023-08-17 |
011177 |
博时汇融回报一年持有混合A |
0.6575 |
0.6575 |
0.6499 |
0.6499 |
0.0076 |
1.17% |
2023-08-16 |
011177 |
博时汇融回报一年持有混合A |
0.6499 |
0.6499 |
0.6516 |
0.6516 |
-0.0017 |
-0.26% |
2023-08-15 |
011177 |
博时汇融回报一年持有混合A |
0.6516 |
0.6516 |
0.6532 |
0.6532 |
-0.0016 |
-0.24% |
2023-08-14 |
011177 |
博时汇融回报一年持有混合A |
0.6532 |
0.6532 |
0.6550 |
0.6550 |
-0.0018 |
-0.27% |
2023-08-11 |
011177 |
博时汇融回报一年持有混合A |
0.6550 |
0.6550 |
0.6670 |
0.6670 |
-0.0120 |
-1.80% |
2023-08-10 |
011177 |
博时汇融回报一年持有混合A |
0.6670 |
0.6670 |
0.6655 |
0.6655 |
0.0015 |
0.23% |
2023-08-09 |
011177 |
博时汇融回报一年持有混合A |
0.6655 |
0.6655 |
0.6688 |
0.6688 |
-0.0033 |
-0.49% |
2023-08-08 |
011177 |
博时汇融回报一年持有混合A |
0.6688 |
0.6688 |
0.6725 |
0.6725 |
-0.0037 |
-0.55% |
2023-08-07 |
011177 |
博时汇融回报一年持有混合A |
0.6725 |
0.6725 |
0.6787 |
0.6787 |
-0.0062 |
-0.91% |
2023-08-04 |
011177 |
博时汇融回报一年持有混合A |
0.6787 |
0.6787 |
0.6783 |
0.6783 |
0.0004 |
0.06% |
2023-08-03 |
011177 |
博时汇融回报一年持有混合A |
0.6783 |
0.6783 |
0.6745 |
0.6745 |
0.0038 |
0.56% |
2023-08-02 |
011177 |
博时汇融回报一年持有混合A |
0.6745 |
0.6745 |
0.6816 |
0.6816 |
-0.0071 |
-1.04% |
2023-08-01 |
011177 |
博时汇融回报一年持有混合A |
0.6816 |
0.6816 |
0.6868 |
0.6868 |
-0.0052 |
-0.76% |
2023-07-31 |
011177 |
博时汇融回报一年持有混合A |
0.6868 |
0.6868 |
0.6775 |
0.6775 |
0.0093 |
1.37% |
2023-07-28 |
011177 |
博时汇融回报一年持有混合A |
0.6775 |
0.6775 |
0.6648 |
0.6648 |
0.0127 |
1.91% |
2023-07-27 |
011177 |
博时汇融回报一年持有混合A |
0.6648 |
0.6648 |
0.6606 |
0.6606 |
0.0042 |
0.64% |
2023-07-26 |
011177 |
博时汇融回报一年持有混合A |
0.6606 |
0.6606 |
0.6646 |
0.6646 |
-0.0040 |
-0.60% |
2023-07-25 |
011177 |
博时汇融回报一年持有混合A |
0.6646 |
0.6646 |
0.6481 |
0.6481 |
0.0165 |
2.55% |
2023-07-24 |
011177 |
博时汇融回报一年持有混合A |
0.6481 |
0.6481 |
0.6521 |
0.6521 |
-0.0040 |
-0.61% |
2023-07-21 |
011177 |
博时汇融回报一年持有混合A |
0.6521 |
0.6521 |
0.6500 |
0.6500 |
0.0021 |
0.32% |
2023-07-20 |
011177 |
博时汇融回报一年持有混合A |
0.6500 |
0.6500 |
0.6551 |
0.6551 |
-0.0051 |
-0.78% |
2023-07-19 |
011177 |
博时汇融回报一年持有混合A |
0.6551 |
0.6551 |
0.6557 |
0.6557 |
-0.0006 |
-0.09% |
2023-07-18 |
011177 |
博时汇融回报一年持有混合A |
0.6557 |
0.6557 |
0.6592 |
0.6592 |
-0.0035 |
-0.53% |
2023-07-17 |
011177 |
博时汇融回报一年持有混合A |
0.6592 |
0.6592 |
0.6650 |
0.6650 |
-0.0058 |
-0.87% |
2023-07-14 |
011177 |
博时汇融回报一年持有混合A |
0.6650 |
0.6650 |
0.6680 |
0.6680 |
-0.0030 |
-0.45% |
2023-07-13 |
011177 |
博时汇融回报一年持有混合A |
0.6680 |
0.6680 |
0.6576 |
0.6576 |
0.0104 |
1.58% |
2023-07-12 |
011177 |
博时汇融回报一年持有混合A |
0.6576 |
0.6576 |
0.6611 |
0.6611 |
-0.0035 |
-0.53% |
2023-07-11 |
011177 |
博时汇融回报一年持有混合A |
0.6611 |
0.6611 |
0.6602 |
0.6602 |
0.0009 |
0.14% |
2023-07-10 |
011177 |
博时汇融回报一年持有混合A |
0.6602 |
0.6602 |
0.6600 |
0.6600 |
0.0002 |
0.03% |
2023-07-07 |
011177 |
博时汇融回报一年持有混合A |
0.6600 |
0.6600 |
0.6630 |
0.6630 |
-0.0030 |
-0.45% |
2023-07-06 |
011177 |
博时汇融回报一年持有混合A |
0.6630 |
0.6630 |
0.6680 |
0.6680 |
-0.0050 |
-0.75% |
2023-07-05 |
011177 |
博时汇融回报一年持有混合A |
0.6680 |
0.6680 |
0.6778 |
0.6778 |
-0.0098 |
-1.45% |
2023-07-04 |
011177 |
博时汇融回报一年持有混合A |
0.6778 |
0.6778 |
0.6763 |
0.6763 |
0.0015 |
0.22% |
2023-07-03 |
011177 |
博时汇融回报一年持有混合A |
0.6763 |
0.6763 |
0.6710 |
0.6710 |
0.0053 |
0.79% |
2023-06-30 |
011177 |
博时汇融回报一年持有混合A |
0.6710 |
0.6710 |
0.6723 |
0.6723 |
-0.0013 |
-0.19% |
2023-06-29 |
011177 |
博时汇融回报一年持有混合A |
0.6723 |
0.6723 |
0.6751 |
0.6751 |
-0.0028 |
-0.41% |
2023-06-28 |
011177 |
博时汇融回报一年持有混合A |
0.6751 |
0.6751 |
0.6850 |
0.6850 |
-0.0099 |
-1.45% |
2023-06-27 |
011177 |
博时汇融回报一年持有混合A |
0.6850 |
0.6850 |
0.6718 |
0.6718 |
0.0132 |
1.96% |
2023-06-26 |
011177 |
博时汇融回报一年持有混合A |
0.6718 |
0.6718 |
0.6965 |
0.6965 |
-0.0247 |
-3.55% |
2023-06-21 |
011177 |
博时汇融回报一年持有混合A |
0.6965 |
0.6965 |
0.7178 |
0.7178 |
-0.0213 |
-2.97% |
2023-06-20 |
011177 |
博时汇融回报一年持有混合A |
0.7178 |
0.7178 |
0.7144 |
0.7144 |
0.0034 |
0.48% |
2023-06-19 |
011177 |
博时汇融回报一年持有混合A |
0.7144 |
0.7144 |
0.7165 |
0.7165 |
-0.0021 |
-0.29% |
2023-06-16 |
011177 |
博时汇融回报一年持有混合A |
0.7165 |
0.7165 |
0.7069 |
0.7069 |
0.0096 |
1.36% |
2023-06-15 |
011177 |
博时汇融回报一年持有混合A |
0.7069 |
0.7069 |
0.7050 |
0.7050 |
0.0019 |
0.27% |
2023-06-14 |
011177 |
博时汇融回报一年持有混合A |
0.7050 |
0.7050 |
0.6992 |
0.6992 |
0.0058 |
0.83% |
2023-06-13 |
011177 |
博时汇融回报一年持有混合A |
0.6992 |
0.6992 |
0.6907 |
0.6907 |
0.0085 |
1.23% |
2023-06-12 |
011177 |
博时汇融回报一年持有混合A |
0.6907 |
0.6907 |
0.6883 |
0.6883 |
0.0024 |
0.35% |
2023-06-09 |
011177 |
博时汇融回报一年持有混合A |
0.6883 |
0.6883 |
0.6801 |
0.6801 |
0.0082 |
1.21% |
2023-06-08 |
011177 |
博时汇融回报一年持有混合A |
0.6801 |
0.6801 |
0.6887 |
0.6887 |
-0.0086 |
-1.25% |
2023-06-07 |
011177 |
博时汇融回报一年持有混合A |
0.6887 |
0.6887 |
0.6809 |
0.6809 |
0.0078 |
1.15% |
2023-06-06 |
011177 |
博时汇融回报一年持有混合A |
0.6809 |
0.6809 |
0.6935 |
0.6935 |
-0.0126 |
-1.82% |
2023-06-05 |
011177 |
博时汇融回报一年持有混合A |
0.6935 |
0.6935 |
0.6846 |
0.6846 |
0.0089 |
1.30% |
2023-06-02 |
011177 |
博时汇融回报一年持有混合A |
0.6846 |
0.6846 |
0.6810 |
0.6810 |
0.0036 |
0.53% |
2023-06-01 |
011177 |
博时汇融回报一年持有混合A |
0.6810 |
0.6810 |
0.6735 |
0.6735 |
0.0075 |
1.11% |
2023-05-31 |
011177 |
博时汇融回报一年持有混合A |
0.6735 |
0.6735 |
0.6754 |
0.6754 |
-0.0019 |
-0.28% |
2023-05-30 |
011177 |
博时汇融回报一年持有混合A |
0.6754 |
0.6754 |
0.6646 |
0.6646 |
0.0108 |
1.63% |
2023-05-29 |
011177 |
博时汇融回报一年持有混合A |
0.6646 |
0.6646 |
0.6676 |
0.6676 |
-0.0030 |
-0.45% |
2023-05-26 |
011177 |
博时汇融回报一年持有混合A |
0.6676 |
0.6676 |
0.6619 |
0.6619 |
0.0057 |
0.86% |
2023-05-25 |
011177 |
博时汇融回报一年持有混合A |
0.6619 |
0.6619 |
0.6670 |
0.6670 |
-0.0051 |
-0.76% |
2023-05-24 |
011177 |
博时汇融回报一年持有混合A |
0.6670 |
0.6670 |
0.6724 |
0.6724 |
-0.0054 |
-0.80% |
2023-05-23 |
011177 |
博时汇融回报一年持有混合A |
0.6724 |
0.6724 |
0.6811 |
0.6811 |
-0.0087 |
-1.28% |
2023-05-22 |
011177 |
博时汇融回报一年持有混合A |
0.6811 |
0.6811 |
0.6783 |
0.6783 |
0.0028 |
0.41% |
2023-05-19 |
011177 |
博时汇融回报一年持有混合A |
0.6783 |
0.6783 |
0.6786 |
0.6786 |
-0.0003 |
-0.04% |
2023-05-18 |
011177 |
博时汇融回报一年持有混合A |
0.6786 |
0.6786 |
0.6724 |
0.6724 |
0.0062 |
0.92% |
2023-05-17 |
011177 |
博时汇融回报一年持有混合A |
0.6724 |
0.6724 |
0.6728 |
0.6728 |
-0.0004 |
-0.06% |
2023-05-16 |
011177 |
博时汇融回报一年持有混合A |
0.6728 |
0.6728 |
0.6839 |
0.6839 |
-0.0111 |
-1.62% |
2023-05-15 |
011177 |
博时汇融回报一年持有混合A |
0.6839 |
0.6839 |
0.6836 |
0.6836 |
0.0003 |
0.04% |
2023-05-12 |
011177 |
博时汇融回报一年持有混合A |
0.6836 |
0.6836 |
0.6870 |
0.6870 |
-0.0034 |
-0.49% |
2023-05-11 |
011177 |
博时汇融回报一年持有混合A |
0.6870 |
0.6870 |
0.6942 |
0.6942 |
-0.0072 |
-1.04% |
2023-05-10 |
011177 |
博时汇融回报一年持有混合A |
0.6942 |
0.6942 |
0.6993 |
0.6993 |
-0.0051 |
-0.73% |
2023-05-09 |
011177 |
博时汇融回报一年持有混合A |
0.6993 |
0.6993 |
0.7077 |
0.7077 |
-0.0084 |
-1.19% |
2023-05-08 |
011177 |
博时汇融回报一年持有混合A |
0.7077 |
0.7077 |
0.7057 |
0.7057 |
0.0020 |
0.28% |
2023-05-05 |
011177 |
博时汇融回报一年持有混合A |
0.7057 |
0.7057 |
0.7186 |
0.7186 |
-0.0129 |
-1.80% |
2023-05-04 |
011177 |
博时汇融回报一年持有混合A |
0.7186 |
0.7186 |
0.7157 |
0.7157 |
0.0029 |
0.41% |