工银科创板50ETF联接C基金净值查询(011615)
今天最新净值
0.6107
0.0144 2.4100%
2024-04-26
盘中实时估值(仅供参考)
0.5969
0.0006 0.0941%
- 累计净值:0.6107
- 成立日期:2021-03-05
- 基金类型:
- 成立份额:
- 最近份额:22.6875亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:赵栩
近一年,工银科创板50ETF联接C(011615)基金累计收益率-19.15%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011615 |
工银科创板50ETF联接C |
0.6107 |
0.6107 |
0.5963 |
0.5963 |
0.0144 |
2.41% |
2024-04-25 |
011615 |
工银科创板50ETF联接C |
0.5963 |
0.5963 |
0.6004 |
0.6004 |
-0.0041 |
-0.68% |
2024-04-24 |
011615 |
工银科创板50ETF联接C |
0.6004 |
0.6004 |
0.5921 |
0.5921 |
0.0083 |
1.40% |
2024-04-23 |
011615 |
工银科创板50ETF联接C |
0.5921 |
0.5921 |
0.5951 |
0.5951 |
-0.0030 |
-0.50% |
2024-04-22 |
011615 |
工银科创板50ETF联接C |
0.5951 |
0.5951 |
0.5942 |
0.5942 |
0.0009 |
0.15% |
2024-04-19 |
011615 |
工银科创板50ETF联接C |
0.5942 |
0.5942 |
0.6058 |
0.6058 |
-0.0116 |
-1.91% |
2024-04-18 |
011615 |
工银科创板50ETF联接C |
0.6058 |
0.6058 |
0.6097 |
0.6097 |
-0.0039 |
-0.64% |
2024-04-17 |
011615 |
工银科创板50ETF联接C |
0.6097 |
0.6097 |
0.5961 |
0.5961 |
0.0136 |
2.28% |
2024-04-16 |
011615 |
工银科创板50ETF联接C |
0.5961 |
0.5961 |
0.6097 |
0.6097 |
-0.0136 |
-2.23% |
2024-04-15 |
011615 |
工银科创板50ETF联接C |
0.6097 |
0.6097 |
0.6002 |
0.6002 |
0.0095 |
1.58% |
|
2024-04-12 |
011615 |
工银科创板50ETF联接C |
0.6002 |
0.6002 |
0.6004 |
0.6004 |
-0.0002 |
-0.03% |
2024-04-11 |
011615 |
工银科创板50ETF联接C |
0.6004 |
0.6004 |
0.5981 |
0.5981 |
0.0023 |
0.38% |
2024-04-10 |
011615 |
工银科创板50ETF联接C |
0.5981 |
0.5981 |
0.6087 |
0.6087 |
-0.0106 |
-1.74% |
2024-04-09 |
011615 |
工银科创板50ETF联接C |
0.6087 |
0.6087 |
0.6019 |
0.6019 |
0.0068 |
1.13% |
2024-04-08 |
011615 |
工银科创板50ETF联接C |
0.6019 |
0.6019 |
0.6142 |
0.6142 |
-0.0123 |
-2.00% |
2024-04-03 |
011615 |
工银科创板50ETF联接C |
0.6142 |
0.6142 |
0.6234 |
0.6234 |
-0.0092 |
-1.48% |
2024-04-02 |
011615 |
工银科创板50ETF联接C |
0.6234 |
0.6234 |
0.6285 |
0.6285 |
-0.0051 |
-0.81% |
2024-04-01 |
011615 |
工银科创板50ETF联接C |
0.6285 |
0.6285 |
0.6187 |
0.6187 |
0.0098 |
1.58% |
2024-03-29 |
011615 |
工银科创板50ETF联接C |
0.6187 |
0.6187 |
0.6191 |
0.6191 |
-0.0004 |
-0.06% |
2024-03-28 |
011615 |
工银科创板50ETF联接C |
0.6191 |
0.6191 |
0.6112 |
0.6112 |
0.0079 |
1.29% |
2024-03-27 |
011615 |
工银科创板50ETF联接C |
0.6112 |
0.6112 |
0.6258 |
0.6258 |
-0.0146 |
-2.33% |
2024-03-26 |
011615 |
工银科创板50ETF联接C |
0.6258 |
0.6258 |
0.6330 |
0.6330 |
-0.0072 |
-1.14% |
2024-03-25 |
011615 |
工银科创板50ETF联接C |
0.6330 |
0.6330 |
0.6425 |
0.6425 |
-0.0095 |
-1.48% |
2024-03-22 |
011615 |
工银科创板50ETF联接C |
0.6425 |
0.6425 |
0.6516 |
0.6516 |
-0.0091 |
-1.40% |
2024-03-21 |
011615 |
工银科创板50ETF联接C |
0.6516 |
0.6516 |
0.6576 |
0.6576 |
-0.0060 |
-0.91% |
|
2024-03-20 |
011615 |
工银科创板50ETF联接C |
0.6576 |
0.6576 |
0.6559 |
0.6559 |
0.0017 |
0.26% |
2024-03-19 |
011615 |
工银科创板50ETF联接C |
0.6559 |
0.6559 |
0.6662 |
0.6662 |
-0.0103 |
-1.55% |
2024-03-18 |
011615 |
工银科创板50ETF联接C |
0.6662 |
0.6662 |
0.6535 |
0.6535 |
0.0127 |
1.94% |
2024-03-15 |
011615 |
工银科创板50ETF联接C |
0.6535 |
0.6535 |
0.6506 |
0.6506 |
0.0029 |
0.45% |
2024-03-14 |
011615 |
工银科创板50ETF联接C |
0.6506 |
0.6506 |
0.6583 |
0.6583 |
-0.0077 |
-1.17% |
2024-03-13 |
011615 |
工银科创板50ETF联接C |
0.6583 |
0.6583 |
0.6605 |
0.6605 |
-0.0022 |
-0.33% |
2024-03-12 |
011615 |
工银科创板50ETF联接C |
0.6605 |
0.6605 |
0.6610 |
0.6610 |
-0.0005 |
-0.08% |
2024-03-11 |
011615 |
工银科创板50ETF联接C |
0.6610 |
0.6610 |
0.6495 |
0.6495 |
0.0115 |
1.77% |
2024-03-08 |
011615 |
工银科创板50ETF联接C |
0.6495 |
0.6495 |
0.6430 |
0.6430 |
0.0065 |
1.01% |
2024-03-07 |
011615 |
工银科创板50ETF联接C |
0.6430 |
0.6430 |
0.6565 |
0.6565 |
-0.0135 |
-2.06% |
2024-03-06 |
011615 |
工银科创板50ETF联接C |
0.6565 |
0.6565 |
0.6609 |
0.6609 |
-0.0044 |
-0.67% |
2024-03-05 |
011615 |
工银科创板50ETF联接C |
0.6609 |
0.6609 |
0.6616 |
0.6616 |
-0.0007 |
-0.11% |
2024-03-04 |
011615 |
工银科创板50ETF联接C |
0.6616 |
0.6616 |
0.6592 |
0.6592 |
0.0024 |
0.36% |
2024-03-01 |
011615 |
工银科创板50ETF联接C |
0.6592 |
0.6592 |
0.6533 |
0.6533 |
0.0059 |
0.90% |
2024-02-29 |
011615 |
工银科创板50ETF联接C |
0.6533 |
0.6533 |
0.6257 |
0.6257 |
0.0276 |
4.41% |
2024-02-28 |
011615 |
工银科创板50ETF联接C |
0.6257 |
0.6257 |
0.6451 |
0.6451 |
-0.0194 |
-3.01% |
2024-02-27 |
011615 |
工银科创板50ETF联接C |
0.6451 |
0.6451 |
0.6234 |
0.6234 |
0.0217 |
3.48% |
2024-02-26 |
011615 |
工银科创板50ETF联接C |
0.6234 |
0.6234 |
0.6203 |
0.6203 |
0.0031 |
0.50% |
2024-02-23 |
011615 |
工银科创板50ETF联接C |
0.6203 |
0.6203 |
0.6187 |
0.6187 |
0.0016 |
0.26% |
2024-02-22 |
011615 |
工银科创板50ETF联接C |
0.6187 |
0.6187 |
0.6131 |
0.6131 |
0.0056 |
0.91% |
2024-02-21 |
011615 |
工银科创板50ETF联接C |
0.6131 |
0.6131 |
0.6128 |
0.6128 |
0.0003 |
0.05% |
2024-02-20 |
011615 |
工银科创板50ETF联接C |
0.6128 |
0.6128 |
0.6195 |
0.6195 |
-0.0067 |
-1.08% |
2024-02-19 |
011615 |
工银科创板50ETF联接C |
0.6195 |
0.6195 |
0.6104 |
0.6104 |
0.0091 |
1.49% |
2024-02-08 |
011615 |
工银科创板50ETF联接C |
0.6104 |
0.6104 |
0.6042 |
0.6042 |
0.0062 |
1.03% |
2024-02-07 |
011615 |
工银科创板50ETF联接C |
0.6042 |
0.6042 |
0.5869 |
0.5869 |
0.0173 |
2.95% |
2024-02-06 |
011615 |
工银科创板50ETF联接C |
0.5869 |
0.5869 |
0.5531 |
0.5531 |
0.0338 |
6.11% |
2024-02-05 |
011615 |
工银科创板50ETF联接C |
0.5531 |
0.5531 |
0.5505 |
0.5505 |
0.0026 |
0.47% |
2024-02-02 |
011615 |
工银科创板50ETF联接C |
0.5505 |
0.5505 |
0.5633 |
0.5633 |
-0.0128 |
-2.27% |
2024-02-01 |
011615 |
工银科创板50ETF联接C |
0.5633 |
0.5633 |
0.5593 |
0.5593 |
0.0040 |
0.72% |
2024-01-31 |
011615 |
工银科创板50ETF联接C |
0.5593 |
0.5593 |
0.5692 |
0.5692 |
-0.0099 |
-1.74% |
2024-01-30 |
011615 |
工银科创板50ETF联接C |
0.5692 |
0.5692 |
0.5901 |
0.5901 |
-0.0209 |
-3.54% |
2024-01-29 |
011615 |
工银科创板50ETF联接C |
0.5901 |
0.5901 |
0.6059 |
0.6059 |
-0.0158 |
-2.61% |
2024-01-26 |
011615 |
工银科创板50ETF联接C |
0.6059 |
0.6059 |
0.6210 |
0.6210 |
-0.0151 |
-2.43% |
2024-01-25 |
011615 |
工银科创板50ETF联接C |
0.6210 |
0.6210 |
0.6091 |
0.6091 |
0.0119 |
1.95% |
2024-01-24 |
011615 |
工银科创板50ETF联接C |
0.6091 |
0.6091 |
0.6087 |
0.6087 |
0.0004 |
0.07% |
2024-01-23 |
011615 |
工银科创板50ETF联接C |
0.6087 |
0.6087 |
0.6029 |
0.6029 |
0.0058 |
0.96% |
2024-01-22 |
011615 |
工银科创板50ETF联接C |
0.6029 |
0.6029 |
0.6207 |
0.6207 |
-0.0178 |
-2.87% |
2024-01-19 |
011615 |
工银科创板50ETF联接C |
0.6207 |
0.6207 |
0.6229 |
0.6229 |
-0.0022 |
-0.35% |
2024-01-18 |
011615 |
工银科创板50ETF联接C |
0.6229 |
0.6229 |
0.6142 |
0.6142 |
0.0087 |
1.42% |
2024-01-17 |
011615 |
工银科创板50ETF联接C |
0.6142 |
0.6142 |
0.6297 |
0.6297 |
-0.0155 |
-2.46% |
2024-01-16 |
011615 |
工银科创板50ETF联接C |
0.6297 |
0.6297 |
0.6268 |
0.6268 |
0.0029 |
0.46% |
2024-01-15 |
011615 |
工银科创板50ETF联接C |
0.6268 |
0.6268 |
0.6305 |
0.6305 |
-0.0037 |
-0.59% |
2024-01-12 |
011615 |
工银科创板50ETF联接C |
0.6305 |
0.6305 |
0.6392 |
0.6392 |
-0.0087 |
-1.36% |
2024-01-11 |
011615 |
工银科创板50ETF联接C |
0.6392 |
0.6392 |
0.6296 |
0.6296 |
0.0096 |
1.52% |
2024-01-10 |
011615 |
工银科创板50ETF联接C |
0.6296 |
0.6296 |
0.6339 |
0.6339 |
-0.0043 |
-0.68% |
2024-01-09 |
011615 |
工银科创板50ETF联接C |
0.6339 |
0.6339 |
0.6351 |
0.6351 |
-0.0012 |
-0.19% |
2024-01-08 |
011615 |
工银科创板50ETF联接C |
0.6351 |
0.6351 |
0.6528 |
0.6528 |
-0.0177 |
-2.71% |
2024-01-05 |
011615 |
工银科创板50ETF联接C |
0.6528 |
0.6528 |
0.6649 |
0.6649 |
-0.0121 |
-1.82% |
2024-01-04 |
011615 |
工银科创板50ETF联接C |
0.6649 |
0.6649 |
0.6695 |
0.6695 |
-0.0046 |
-0.69% |
2024-01-03 |
011615 |
工银科创板50ETF联接C |
0.6695 |
0.6695 |
0.6771 |
0.6771 |
-0.0076 |
-1.12% |
2024-01-02 |
011615 |
工银科创板50ETF联接C |
0.6771 |
0.6771 |
0.6863 |
0.6863 |
-0.0092 |
-1.34% |
2023-12-29 |
011615 |
工银科创板50ETF联接C |
0.6863 |
0.6863 |
0.6850 |
0.6850 |
0.0013 |
0.19% |
2023-12-28 |
011615 |
工银科创板50ETF联接C |
0.6850 |
0.6850 |
0.6698 |
0.6698 |
0.0152 |
2.27% |
2023-12-27 |
011615 |
工银科创板50ETF联接C |
0.6698 |
0.6698 |
0.6661 |
0.6661 |
0.0037 |
0.56% |
2023-12-26 |
011615 |
工银科创板50ETF联接C |
0.6661 |
0.6661 |
0.6752 |
0.6752 |
-0.0091 |
-1.35% |
2023-12-25 |
011615 |
工银科创板50ETF联接C |
0.6752 |
0.6752 |
0.6798 |
0.6798 |
-0.0046 |
-0.68% |
2023-12-22 |
011615 |
工银科创板50ETF联接C |
0.6798 |
0.6798 |
0.6831 |
0.6831 |
-0.0033 |
-0.48% |
2023-12-21 |
011615 |
工银科创板50ETF联接C |
0.6831 |
0.6831 |
0.6740 |
0.6740 |
0.0091 |
1.35% |
2023-12-20 |
011615 |
工银科创板50ETF联接C |
0.6740 |
0.6740 |
0.6817 |
0.6817 |
-0.0077 |
-1.13% |
2023-12-19 |
011615 |
工银科创板50ETF联接C |
0.6817 |
0.6817 |
0.6778 |
0.6778 |
0.0039 |
0.58% |
2023-12-18 |
011615 |
工银科创板50ETF联接C |
0.6778 |
0.6778 |
0.6830 |
0.6830 |
-0.0052 |
-0.76% |
2023-12-15 |
011615 |
工银科创板50ETF联接C |
0.6830 |
0.6830 |
0.6894 |
0.6894 |
-0.0064 |
-0.93% |
2023-12-14 |
011615 |
工银科创板50ETF联接C |
0.6894 |
0.6894 |
0.6932 |
0.6932 |
-0.0038 |
-0.55% |
2023-12-13 |
011615 |
工银科创板50ETF联接C |
0.6932 |
0.6932 |
0.6998 |
0.6998 |
-0.0066 |
-0.94% |
2023-12-12 |
011615 |
工银科创板50ETF联接C |
0.6998 |
0.6998 |
0.7061 |
0.7061 |
-0.0063 |
-0.89% |
2023-12-11 |
011615 |
工银科创板50ETF联接C |
0.7061 |
0.7061 |
0.6988 |
0.6988 |
0.0073 |
1.04% |
2023-12-08 |
011615 |
工银科创板50ETF联接C |
0.6988 |
0.6988 |
0.6829 |
0.6829 |
0.0159 |
2.33% |
2023-12-07 |
011615 |
工银科创板50ETF联接C |
0.6829 |
0.6829 |
0.6853 |
0.6853 |
-0.0024 |
-0.35% |
2023-12-06 |
011615 |
工银科创板50ETF联接C |
0.6853 |
0.6853 |
0.6830 |
0.6830 |
0.0023 |
0.34% |
2023-12-05 |
011615 |
工银科创板50ETF联接C |
0.6830 |
0.6830 |
0.6951 |
0.6951 |
-0.0121 |
-1.74% |
2023-12-04 |
011615 |
工银科创板50ETF联接C |
0.6951 |
0.6951 |
0.6994 |
0.6994 |
-0.0043 |
-0.61% |
2023-12-01 |
011615 |
工银科创板50ETF联接C |
0.6994 |
0.6994 |
0.6980 |
0.6980 |
0.0014 |
0.20% |
2023-11-30 |
011615 |
工银科创板50ETF联接C |
0.6980 |
0.6980 |
0.6953 |
0.6953 |
0.0027 |
0.39% |
2023-11-29 |
011615 |
工银科创板50ETF联接C |
0.6953 |
0.6953 |
0.7020 |
0.7020 |
-0.0067 |
-0.95% |
2023-11-28 |
011615 |
工银科创板50ETF联接C |
0.7020 |
0.7020 |
0.6990 |
0.6990 |
0.0030 |
0.43% |
2023-11-27 |
011615 |
工银科创板50ETF联接C |
0.6990 |
0.6990 |
0.6964 |
0.6964 |
0.0026 |
0.37% |
2023-11-24 |
011615 |
工银科创板50ETF联接C |
0.6964 |
0.6964 |
0.7063 |
0.7063 |
-0.0099 |
-1.40% |
2023-11-23 |
011615 |
工银科创板50ETF联接C |
0.7063 |
0.7063 |
0.7010 |
0.7010 |
0.0053 |
0.76% |
2023-11-22 |
011615 |
工银科创板50ETF联接C |
0.7010 |
0.7010 |
0.7117 |
0.7117 |
-0.0107 |
-1.50% |
2023-11-20 |
011615 |
工银科创板50ETF联接C |
0.7175 |
0.7175 |
0.7165 |
0.7165 |
0.0010 |
0.14% |
2023-11-17 |
011615 |
工银科创板50ETF联接C |
0.7165 |
0.7165 |
0.7133 |
0.7133 |
0.0032 |
0.45% |
2023-11-16 |
011615 |
工银科创板50ETF联接C |
0.7133 |
0.7133 |
0.7246 |
0.7246 |
-0.0113 |
-1.56% |
2023-11-15 |
011615 |
工银科创板50ETF联接C |
0.7246 |
0.7246 |
0.7262 |
0.7262 |
-0.0016 |
-0.22% |
2023-11-14 |
011615 |
工银科创板50ETF联接C |
0.7262 |
0.7262 |
0.7204 |
0.7204 |
0.0058 |
0.81% |
2023-11-13 |
011615 |
工银科创板50ETF联接C |
0.7204 |
0.7204 |
0.7153 |
0.7153 |
0.0051 |
0.71% |
2023-11-10 |
011615 |
工银科创板50ETF联接C |
0.7153 |
0.7153 |
0.7183 |
0.7183 |
-0.0030 |
-0.42% |
2023-11-09 |
011615 |
工银科创板50ETF联接C |
0.7183 |
0.7183 |
0.7227 |
0.7227 |
-0.0044 |
-0.61% |
2023-11-08 |
011615 |
工银科创板50ETF联接C |
0.7227 |
0.7227 |
0.7166 |
0.7166 |
0.0061 |
0.85% |
2023-11-07 |
011615 |
工银科创板50ETF联接C |
0.7166 |
0.7166 |
0.7156 |
0.7156 |
0.0010 |
0.14% |
2023-11-06 |
011615 |
工银科创板50ETF联接C |
0.7156 |
0.7156 |
0.7045 |
0.7045 |
0.0111 |
1.58% |
2023-11-03 |
011615 |
工银科创板50ETF联接C |
0.7045 |
0.7045 |
0.6929 |
0.6929 |
0.0116 |
1.67% |
2023-11-02 |
011615 |
工银科创板50ETF联接C |
0.6929 |
0.6929 |
0.7005 |
0.7005 |
-0.0076 |
-1.08% |
2023-11-01 |
011615 |
工银科创板50ETF联接C |
0.7005 |
0.7005 |
0.7039 |
0.7039 |
-0.0034 |
-0.48% |
2023-10-31 |
011615 |
工银科创板50ETF联接C |
0.7039 |
0.7039 |
0.7066 |
0.7066 |
-0.0027 |
-0.38% |
2023-10-30 |
011615 |
工银科创板50ETF联接C |
0.7066 |
0.7066 |
0.6943 |
0.6943 |
0.0123 |
1.77% |
2023-10-27 |
011615 |
工银科创板50ETF联接C |
0.6943 |
0.6943 |
0.6848 |
0.6848 |
0.0095 |
1.39% |
2023-10-26 |
011615 |
工银科创板50ETF联接C |
0.6848 |
0.6848 |
0.6843 |
0.6843 |
0.0005 |
0.07% |
2023-10-25 |
011615 |
工银科创板50ETF联接C |
0.6843 |
0.6843 |
0.6858 |
0.6858 |
-0.0015 |
-0.22% |
2023-10-24 |
011615 |
工银科创板50ETF联接C |
0.6858 |
0.6858 |
0.6778 |
0.6778 |
0.0080 |
1.18% |
2023-10-23 |
011615 |
工银科创板50ETF联接C |
0.6778 |
0.6778 |
0.6942 |
0.6942 |
-0.0164 |
-2.36% |
2023-10-20 |
011615 |
工银科创板50ETF联接C |
0.6942 |
0.6942 |
0.7005 |
0.7005 |
-0.0063 |
-0.90% |
2023-10-19 |
011615 |
工银科创板50ETF联接C |
0.7005 |
0.7005 |
0.7002 |
0.7002 |
0.0003 |
0.04% |
2023-10-18 |
011615 |
工银科创板50ETF联接C |
0.7002 |
0.7002 |
0.7097 |
0.7097 |
-0.0095 |
-1.34% |
2023-10-17 |
011615 |
工银科创板50ETF联接C |
0.7097 |
0.7097 |
0.7034 |
0.7034 |
0.0063 |
0.90% |
2023-10-16 |
011615 |
工银科创板50ETF联接C |
0.7034 |
0.7034 |
0.7168 |
0.7168 |
-0.0134 |
-1.87% |
2023-10-13 |
011615 |
工银科创板50ETF联接C |
0.7168 |
0.7168 |
0.7231 |
0.7231 |
-0.0063 |
-0.87% |
2023-10-12 |
011615 |
工银科创板50ETF联接C |
0.7231 |
0.7231 |
0.7181 |
0.7181 |
0.0050 |
0.70% |
2023-10-11 |
011615 |
工银科创板50ETF联接C |
0.7181 |
0.7181 |
0.7095 |
0.7095 |
0.0086 |
1.21% |
2023-10-10 |
011615 |
工银科创板50ETF联接C |
0.7095 |
0.7095 |
0.7134 |
0.7134 |
-0.0039 |
-0.55% |
2023-10-09 |
011615 |
工银科创板50ETF联接C |
0.7134 |
0.7134 |
0.7139 |
0.7139 |
-0.0005 |
-0.07% |
2023-09-28 |
011615 |
工银科创板50ETF联接C |
0.7139 |
0.7139 |
0.7081 |
0.7081 |
0.0058 |
0.82% |
2023-09-27 |
011615 |
工银科创板50ETF联接C |
0.7081 |
0.7081 |
0.7051 |
0.7051 |
0.0030 |
0.43% |
2023-09-26 |
011615 |
工银科创板50ETF联接C |
0.7051 |
0.7051 |
0.7038 |
0.7038 |
0.0013 |
0.18% |
2023-09-25 |
011615 |
工银科创板50ETF联接C |
0.7038 |
0.7038 |
0.7101 |
0.7101 |
-0.0063 |
-0.89% |
2023-09-22 |
011615 |
工银科创板50ETF联接C |
0.7101 |
0.7101 |
0.6932 |
0.6932 |
0.0169 |
2.44% |
2023-09-21 |
011615 |
工银科创板50ETF联接C |
0.6932 |
0.6932 |
0.6975 |
0.6975 |
-0.0043 |
-0.62% |
2023-09-20 |
011615 |
工银科创板50ETF联接C |
0.6975 |
0.6975 |
0.7032 |
0.7032 |
-0.0057 |
-0.81% |
2023-09-19 |
011615 |
工银科创板50ETF联接C |
0.7032 |
0.7032 |
0.7076 |
0.7076 |
-0.0044 |
-0.62% |
2023-09-18 |
011615 |
工银科创板50ETF联接C |
0.7076 |
0.7076 |
0.7133 |
0.7133 |
-0.0057 |
-0.80% |
2023-09-15 |
011615 |
工银科创板50ETF联接C |
0.7133 |
0.7133 |
0.7087 |
0.7087 |
0.0046 |
0.65% |
2023-09-14 |
011615 |
工银科创板50ETF联接C |
0.7087 |
0.7087 |
0.7149 |
0.7149 |
-0.0062 |
-0.87% |
2023-09-13 |
011615 |
工银科创板50ETF联接C |
0.7149 |
0.7149 |
0.7244 |
0.7244 |
-0.0095 |
-1.31% |
2023-09-12 |
011615 |
工银科创板50ETF联接C |
0.7244 |
0.7244 |
0.7288 |
0.7288 |
-0.0044 |
-0.60% |
2023-09-11 |
011615 |
工银科创板50ETF联接C |
0.7288 |
0.7288 |
0.7246 |
0.7246 |
0.0042 |
0.58% |
2023-09-08 |
011615 |
工银科创板50ETF联接C |
0.7246 |
0.7246 |
0.7234 |
0.7234 |
0.0012 |
0.17% |
2023-09-07 |
011615 |
工银科创板50ETF联接C |
0.7234 |
0.7234 |
0.7495 |
0.7495 |
-0.0261 |
-3.48% |
2023-09-06 |
011615 |
工银科创板50ETF联接C |
0.7495 |
0.7495 |
0.7465 |
0.7465 |
0.0030 |
0.40% |
2023-09-05 |
011615 |
工银科创板50ETF联接C |
0.7465 |
0.7465 |
0.7554 |
0.7554 |
-0.0089 |
-1.18% |
2023-09-04 |
011615 |
工银科创板50ETF联接C |
0.7554 |
0.7554 |
0.7497 |
0.7497 |
0.0057 |
0.76% |
2023-09-01 |
011615 |
工银科创板50ETF联接C |
0.7497 |
0.7497 |
0.7557 |
0.7557 |
-0.0060 |
-0.79% |
2023-08-31 |
011615 |
工银科创板50ETF联接C |
0.7557 |
0.7557 |
0.7533 |
0.7533 |
0.0024 |
0.32% |
2023-08-30 |
011615 |
工银科创板50ETF联接C |
0.7533 |
0.7533 |
0.7358 |
0.7358 |
0.0175 |
2.38% |
2023-08-29 |
011615 |
工银科创板50ETF联接C |
0.7358 |
0.7358 |
0.7084 |
0.7084 |
0.0274 |
3.87% |
2023-08-28 |
011615 |
工银科创板50ETF联接C |
0.7084 |
0.7084 |
0.7010 |
0.7010 |
0.0074 |
1.06% |
2023-08-25 |
011615 |
工银科创板50ETF联接C |
0.7010 |
0.7010 |
0.7124 |
0.7124 |
-0.0114 |
-1.60% |
2023-08-24 |
011615 |
工银科创板50ETF联接C |
0.7124 |
0.7124 |
0.7080 |
0.7080 |
0.0044 |
0.62% |
2023-08-23 |
011615 |
工银科创板50ETF联接C |
0.7080 |
0.7080 |
0.7243 |
0.7243 |
-0.0163 |
-2.25% |
2023-08-22 |
011615 |
工银科创板50ETF联接C |
0.7243 |
0.7243 |
0.7174 |
0.7174 |
0.0069 |
0.96% |
2023-08-21 |
011615 |
工银科创板50ETF联接C |
0.7174 |
0.7174 |
0.7266 |
0.7266 |
-0.0092 |
-1.27% |
2023-08-18 |
011615 |
工银科创板50ETF联接C |
0.7266 |
0.7266 |
0.7312 |
0.7312 |
-0.0046 |
-0.63% |
2023-08-17 |
011615 |
工银科创板50ETF联接C |
0.7312 |
0.7312 |
0.7247 |
0.7247 |
0.0065 |
0.90% |
2023-08-16 |
011615 |
工银科创板50ETF联接C |
0.7247 |
0.7247 |
0.7365 |
0.7365 |
-0.0118 |
-1.60% |
2023-08-15 |
011615 |
工银科创板50ETF联接C |
0.7365 |
0.7365 |
0.7462 |
0.7462 |
-0.0097 |
-1.30% |
2023-08-14 |
011615 |
工银科创板50ETF联接C |
0.7462 |
0.7462 |
0.7524 |
0.7524 |
-0.0062 |
-0.82% |
2023-08-11 |
011615 |
工银科创板50ETF联接C |
0.7524 |
0.7524 |
0.7676 |
0.7676 |
-0.0152 |
-1.98% |
2023-08-10 |
011615 |
工银科创板50ETF联接C |
0.7676 |
0.7676 |
0.7662 |
0.7662 |
0.0014 |
0.18% |
2023-08-09 |
011615 |
工银科创板50ETF联接C |
0.7662 |
0.7662 |
0.7723 |
0.7723 |
-0.0061 |
-0.79% |
2023-08-08 |
011615 |
工银科创板50ETF联接C |
0.7723 |
0.7723 |
0.7747 |
0.7747 |
-0.0024 |
-0.31% |
2023-08-07 |
011615 |
工银科创板50ETF联接C |
0.7747 |
0.7747 |
0.7799 |
0.7799 |
-0.0052 |
-0.67% |
2023-08-04 |
011615 |
工银科创板50ETF联接C |
0.7799 |
0.7799 |
0.7759 |
0.7759 |
0.0040 |
0.52% |
2023-08-03 |
011615 |
工银科创板50ETF联接C |
0.7759 |
0.7759 |
0.7744 |
0.7744 |
0.0015 |
0.19% |
2023-08-02 |
011615 |
工银科创板50ETF联接C |
0.7744 |
0.7744 |
0.7754 |
0.7754 |
-0.0010 |
-0.13% |
2023-08-01 |
011615 |
工银科创板50ETF联接C |
0.7754 |
0.7754 |
0.7749 |
0.7749 |
0.0005 |
0.06% |
2023-07-31 |
011615 |
工银科创板50ETF联接C |
0.7749 |
0.7749 |
0.7701 |
0.7701 |
0.0048 |
0.62% |
2023-07-28 |
011615 |
工银科创板50ETF联接C |
0.7701 |
0.7701 |
0.7624 |
0.7624 |
0.0077 |
1.01% |
2023-07-27 |
011615 |
工银科创板50ETF联接C |
0.7624 |
0.7624 |
0.7694 |
0.7694 |
-0.0070 |
-0.91% |
2023-07-26 |
011615 |
工银科创板50ETF联接C |
0.7694 |
0.7694 |
0.7715 |
0.7715 |
-0.0021 |
-0.27% |
2023-07-25 |
011615 |
工银科创板50ETF联接C |
0.7715 |
0.7715 |
0.7612 |
0.7612 |
0.0103 |
1.35% |
2023-07-24 |
011615 |
工银科创板50ETF联接C |
0.7612 |
0.7612 |
0.7650 |
0.7650 |
-0.0038 |
-0.50% |
2023-07-21 |
011615 |
工银科创板50ETF联接C |
0.7650 |
0.7650 |
0.7692 |
0.7692 |
-0.0042 |
-0.55% |
2023-07-20 |
011615 |
工银科创板50ETF联接C |
0.7692 |
0.7692 |
0.7792 |
0.7792 |
-0.0100 |
-1.28% |
2023-07-19 |
011615 |
工银科创板50ETF联接C |
0.7792 |
0.7792 |
0.7828 |
0.7828 |
-0.0036 |
-0.46% |
2023-07-18 |
011615 |
工银科创板50ETF联接C |
0.7828 |
0.7828 |
0.7864 |
0.7864 |
-0.0036 |
-0.46% |
2023-07-17 |
011615 |
工银科创板50ETF联接C |
0.7864 |
0.7864 |
0.7913 |
0.7913 |
-0.0049 |
-0.62% |
2023-07-14 |
011615 |
工银科创板50ETF联接C |
0.7913 |
0.7913 |
0.7945 |
0.7945 |
-0.0032 |
-0.40% |
2023-07-13 |
011615 |
工银科创板50ETF联接C |
0.7945 |
0.7945 |
0.7862 |
0.7862 |
0.0083 |
1.06% |
2023-07-12 |
011615 |
工银科创板50ETF联接C |
0.7862 |
0.7862 |
0.7983 |
0.7983 |
-0.0121 |
-1.52% |
2023-07-11 |
011615 |
工银科创板50ETF联接C |
0.7983 |
0.7983 |
0.7926 |
0.7926 |
0.0057 |
0.72% |
2023-07-10 |
011615 |
工银科创板50ETF联接C |
0.7926 |
0.7926 |
0.7911 |
0.7911 |
0.0015 |
0.19% |
2023-07-07 |
011615 |
工银科创板50ETF联接C |
0.7911 |
0.7911 |
0.7987 |
0.7987 |
-0.0076 |
-0.95% |
2023-07-06 |
011615 |
工银科创板50ETF联接C |
0.7987 |
0.7987 |
0.8014 |
0.8014 |
-0.0027 |
-0.34% |
2023-07-05 |
011615 |
工银科创板50ETF联接C |
0.8014 |
0.8014 |
0.8087 |
0.8087 |
-0.0073 |
-0.90% |
2023-07-04 |
011615 |
工银科创板50ETF联接C |
0.8087 |
0.8087 |
0.8034 |
0.8034 |
0.0053 |
0.66% |
2023-07-03 |
011615 |
工银科创板50ETF联接C |
0.8034 |
0.8034 |
0.8010 |
0.8010 |
0.0024 |
0.30% |
2023-06-30 |
011615 |
工银科创板50ETF联接C |
0.8010 |
0.8010 |
0.7982 |
0.7982 |
0.0028 |
0.35% |
2023-06-29 |
011615 |
工银科创板50ETF联接C |
0.7982 |
0.7982 |
0.8031 |
0.8031 |
-0.0049 |
-0.61% |
2023-06-28 |
011615 |
工银科创板50ETF联接C |
0.8031 |
0.8031 |
0.8055 |
0.8055 |
-0.0024 |
-0.30% |
2023-06-27 |
011615 |
工银科创板50ETF联接C |
0.8055 |
0.8055 |
0.8043 |
0.8043 |
0.0012 |
0.15% |
2023-06-26 |
011615 |
工银科创板50ETF联接C |
0.8043 |
0.8043 |
0.8115 |
0.8115 |
-0.0072 |
-0.89% |
2023-06-21 |
011615 |
工银科创板50ETF联接C |
0.8115 |
0.8115 |
0.8375 |
0.8375 |
-0.0260 |
-3.10% |
2023-06-20 |
011615 |
工银科创板50ETF联接C |
0.8375 |
0.8375 |
0.8377 |
0.8377 |
-0.0002 |
-0.02% |
2023-06-19 |
011615 |
工银科创板50ETF联接C |
0.8377 |
0.8377 |
0.8358 |
0.8358 |
0.0019 |
0.23% |
2023-06-16 |
011615 |
工银科创板50ETF联接C |
0.8358 |
0.8358 |
0.8216 |
0.8216 |
0.0142 |
1.73% |
2023-06-15 |
011615 |
工银科创板50ETF联接C |
0.8216 |
0.8216 |
0.8226 |
0.8226 |
-0.0010 |
-0.12% |
2023-06-14 |
011615 |
工银科创板50ETF联接C |
0.8226 |
0.8226 |
0.8256 |
0.8256 |
-0.0030 |
-0.36% |
2023-06-13 |
011615 |
工银科创板50ETF联接C |
0.8256 |
0.8256 |
0.8160 |
0.8160 |
0.0096 |
1.18% |
2023-06-12 |
011615 |
工银科创板50ETF联接C |
0.8160 |
0.8160 |
0.8207 |
0.8207 |
-0.0047 |
-0.57% |
2023-06-09 |
011615 |
工银科创板50ETF联接C |
0.8207 |
0.8207 |
0.8024 |
0.8024 |
0.0183 |
2.28% |
2023-06-08 |
011615 |
工银科创板50ETF联接C |
0.8024 |
0.8024 |
0.8115 |
0.8115 |
-0.0091 |
-1.12% |
2023-06-07 |
011615 |
工银科创板50ETF联接C |
0.8115 |
0.8115 |
0.8143 |
0.8143 |
-0.0028 |
-0.34% |
2023-06-06 |
011615 |
工银科创板50ETF联接C |
0.8143 |
0.8143 |
0.8357 |
0.8357 |
-0.0214 |
-2.56% |
2023-06-05 |
011615 |
工银科创板50ETF联接C |
0.8357 |
0.8357 |
0.8369 |
0.8369 |
-0.0012 |
-0.14% |
2023-06-02 |
011615 |
工银科创板50ETF联接C |
0.8369 |
0.8369 |
0.8371 |
0.8371 |
-0.0002 |
-0.02% |
2023-06-01 |
011615 |
工银科创板50ETF联接C |
0.8371 |
0.8371 |
0.8374 |
0.8374 |
-0.0003 |
-0.04% |
2023-05-31 |
011615 |
工银科创板50ETF联接C |
0.8374 |
0.8374 |
0.8298 |
0.8298 |
0.0076 |
0.92% |
2023-05-30 |
011615 |
工银科创板50ETF联接C |
0.8298 |
0.8298 |
0.8181 |
0.8181 |
0.0117 |
1.43% |
2023-05-29 |
011615 |
工银科创板50ETF联接C |
0.8181 |
0.8181 |
0.8256 |
0.8256 |
-0.0075 |
-0.91% |
2023-05-26 |
011615 |
工银科创板50ETF联接C |
0.8256 |
0.8256 |
0.8129 |
0.8129 |
0.0127 |
1.56% |
2023-05-25 |
011615 |
工银科创板50ETF联接C |
0.8129 |
0.8129 |
0.8058 |
0.8058 |
0.0071 |
0.88% |
2023-05-24 |
011615 |
工银科创板50ETF联接C |
0.8058 |
0.8058 |
0.8090 |
0.8090 |
-0.0032 |
-0.40% |
2023-05-23 |
011615 |
工银科创板50ETF联接C |
0.8090 |
0.8090 |
0.8210 |
0.8210 |
-0.0120 |
-1.46% |
2023-05-22 |
011615 |
工银科创板50ETF联接C |
0.8210 |
0.8210 |
0.8269 |
0.8269 |
-0.0059 |
-0.71% |
2023-05-19 |
011615 |
工银科创板50ETF联接C |
0.8269 |
0.8269 |
0.8226 |
0.8226 |
0.0043 |
0.52% |
2023-05-18 |
011615 |
工银科创板50ETF联接C |
0.8226 |
0.8226 |
0.8185 |
0.8185 |
0.0041 |
0.50% |
2023-05-17 |
011615 |
工银科创板50ETF联接C |
0.8185 |
0.8185 |
0.8157 |
0.8157 |
0.0028 |
0.34% |
2023-05-16 |
011615 |
工银科创板50ETF联接C |
0.8157 |
0.8157 |
0.8156 |
0.8156 |
0.0001 |
0.01% |
2023-05-15 |
011615 |
工银科创板50ETF联接C |
0.8156 |
0.8156 |
0.8071 |
0.8071 |
0.0085 |
1.05% |
2023-05-12 |
011615 |
工银科创板50ETF联接C |
0.8071 |
0.8071 |
0.8159 |
0.8159 |
-0.0088 |
-1.08% |
2023-05-11 |
011615 |
工银科创板50ETF联接C |
0.8159 |
0.8159 |
0.8158 |
0.8158 |
0.0001 |
0.01% |
2023-05-10 |
011615 |
工银科创板50ETF联接C |
0.8158 |
0.8158 |
0.8221 |
0.8221 |
-0.0063 |
-0.77% |
2023-05-09 |
011615 |
工银科创板50ETF联接C |
0.8221 |
0.8221 |
0.8391 |
0.8391 |
-0.0170 |
-2.03% |
2023-05-08 |
011615 |
工银科创板50ETF联接C |
0.8391 |
0.8391 |
0.8331 |
0.8331 |
0.0060 |
0.72% |
2023-05-05 |
011615 |
工银科创板50ETF联接C |
0.8331 |
0.8331 |
0.8442 |
0.8442 |
-0.0111 |
-1.31% |
2023-05-04 |
011615 |
工银科创板50ETF联接C |
0.8442 |
0.8442 |
0.8618 |
0.8618 |
-0.0176 |
-2.04% |
2023-04-28 |
011615 |
工银科创板50ETF联接C |
0.8618 |
0.8618 |
0.8468 |
0.8468 |
0.0150 |
1.77% |