易方达长期价值混合C基金净值查询(011894)
今天最新净值
0.9139
0.0169 1.8800%
2024-04-26
盘中实时估值(仅供参考)
0.9245
0.0106 1.1570%
- 累计净值:0.9139
- 成立日期:2021-09-23
- 基金类型:
- 成立份额:
- 最近份额:11.1367亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:郭杰
近一年,易方达长期价值混合C(011894)基金累计收益率-7.57%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011894 |
易方达长期价值混合C |
0.9139 |
0.9139 |
0.8970 |
0.8970 |
0.0169 |
1.88% |
2024-04-25 |
011894 |
易方达长期价值混合C |
0.8970 |
0.8970 |
0.9002 |
0.9002 |
-0.0032 |
-0.36% |
2024-04-24 |
011894 |
易方达长期价值混合C |
0.9002 |
0.9002 |
0.8921 |
0.8921 |
0.0081 |
0.91% |
2024-04-23 |
011894 |
易方达长期价值混合C |
0.8921 |
0.8921 |
0.8790 |
0.8790 |
0.0131 |
1.49% |
2024-04-22 |
011894 |
易方达长期价值混合C |
0.8790 |
0.8790 |
0.8670 |
0.8670 |
0.0120 |
1.38% |
2024-04-19 |
011894 |
易方达长期价值混合C |
0.8670 |
0.8670 |
0.8738 |
0.8738 |
-0.0068 |
-0.78% |
2024-04-18 |
011894 |
易方达长期价值混合C |
0.8738 |
0.8738 |
0.8720 |
0.8720 |
0.0018 |
0.21% |
2024-04-17 |
011894 |
易方达长期价值混合C |
0.8720 |
0.8720 |
0.8681 |
0.8681 |
0.0039 |
0.45% |
2024-04-16 |
011894 |
易方达长期价值混合C |
0.8681 |
0.8681 |
0.8810 |
0.8810 |
-0.0129 |
-1.46% |
2024-04-15 |
011894 |
易方达长期价值混合C |
0.8810 |
0.8810 |
0.8638 |
0.8638 |
0.0172 |
1.99% |
|
2024-04-12 |
011894 |
易方达长期价值混合C |
0.8638 |
0.8638 |
0.8739 |
0.8739 |
-0.0101 |
-1.16% |
2024-04-11 |
011894 |
易方达长期价值混合C |
0.8739 |
0.8739 |
0.8700 |
0.8700 |
0.0039 |
0.45% |
2024-04-10 |
011894 |
易方达长期价值混合C |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
0.0000 |
0.00% |
2024-04-09 |
011894 |
易方达长期价值混合C |
0.8700 |
0.8700 |
0.8722 |
0.8722 |
-0.0022 |
-0.25% |
2024-04-08 |
011894 |
易方达长期价值混合C |
0.8722 |
0.8722 |
0.8957 |
0.8957 |
-0.0235 |
-2.62% |
2024-04-03 |
011894 |
易方达长期价值混合C |
0.8957 |
0.8957 |
0.8970 |
0.8970 |
-0.0013 |
-0.14% |
2024-04-02 |
011894 |
易方达长期价值混合C |
0.8970 |
0.8970 |
0.8899 |
0.8899 |
0.0071 |
0.80% |
2024-04-01 |
011894 |
易方达长期价值混合C |
0.8899 |
0.8899 |
0.8777 |
0.8777 |
0.0122 |
1.39% |
2024-03-29 |
011894 |
易方达长期价值混合C |
0.8777 |
0.8777 |
0.8781 |
0.8781 |
-0.0004 |
-0.05% |
2024-03-28 |
011894 |
易方达长期价值混合C |
0.8781 |
0.8781 |
0.8731 |
0.8731 |
0.0050 |
0.57% |
2024-03-27 |
011894 |
易方达长期价值混合C |
0.8731 |
0.8731 |
0.8792 |
0.8792 |
-0.0061 |
-0.69% |
2024-03-26 |
011894 |
易方达长期价值混合C |
0.8792 |
0.8792 |
0.8717 |
0.8717 |
0.0075 |
0.86% |
2024-03-25 |
011894 |
易方达长期价值混合C |
0.8717 |
0.8717 |
0.8742 |
0.8742 |
-0.0025 |
-0.29% |
2024-03-22 |
011894 |
易方达长期价值混合C |
0.8742 |
0.8742 |
0.8892 |
0.8892 |
-0.0150 |
-1.69% |
2024-03-21 |
011894 |
易方达长期价值混合C |
0.8892 |
0.8892 |
0.8821 |
0.8821 |
0.0071 |
0.80% |
|
2024-03-20 |
011894 |
易方达长期价值混合C |
0.8821 |
0.8821 |
0.8816 |
0.8816 |
0.0005 |
0.06% |
2024-03-19 |
011894 |
易方达长期价值混合C |
0.8816 |
0.8816 |
0.8738 |
0.8738 |
0.0078 |
0.89% |
2024-03-18 |
011894 |
易方达长期价值混合C |
0.8738 |
0.8738 |
0.8663 |
0.8663 |
0.0075 |
0.87% |
2024-03-15 |
011894 |
易方达长期价值混合C |
0.8663 |
0.8663 |
0.8684 |
0.8684 |
-0.0021 |
-0.24% |
2024-03-14 |
011894 |
易方达长期价值混合C |
0.8684 |
0.8684 |
0.8652 |
0.8652 |
0.0032 |
0.37% |
2024-03-13 |
011894 |
易方达长期价值混合C |
0.8652 |
0.8652 |
0.8694 |
0.8694 |
-0.0042 |
-0.48% |
2024-03-12 |
011894 |
易方达长期价值混合C |
0.8694 |
0.8694 |
0.8443 |
0.8443 |
0.0251 |
2.97% |
2024-03-11 |
011894 |
易方达长期价值混合C |
0.8443 |
0.8443 |
0.8313 |
0.8313 |
0.0130 |
1.56% |
2024-03-08 |
011894 |
易方达长期价值混合C |
0.8313 |
0.8313 |
0.8302 |
0.8302 |
0.0011 |
0.13% |
2024-03-07 |
011894 |
易方达长期价值混合C |
0.8302 |
0.8302 |
0.8284 |
0.8284 |
0.0018 |
0.22% |
2024-03-06 |
011894 |
易方达长期价值混合C |
0.8284 |
0.8284 |
0.8303 |
0.8303 |
-0.0019 |
-0.23% |
2024-03-05 |
011894 |
易方达长期价值混合C |
0.8303 |
0.8303 |
0.8296 |
0.8296 |
0.0007 |
0.08% |
2024-03-04 |
011894 |
易方达长期价值混合C |
0.8296 |
0.8296 |
0.8288 |
0.8288 |
0.0008 |
0.10% |
2024-03-01 |
011894 |
易方达长期价值混合C |
0.8288 |
0.8288 |
0.8278 |
0.8278 |
0.0010 |
0.12% |
2024-02-29 |
011894 |
易方达长期价值混合C |
0.8278 |
0.8278 |
0.8169 |
0.8169 |
0.0109 |
1.33% |
2024-02-28 |
011894 |
易方达长期价值混合C |
0.8169 |
0.8169 |
0.8265 |
0.8265 |
-0.0096 |
-1.16% |
2024-02-27 |
011894 |
易方达长期价值混合C |
0.8265 |
0.8265 |
0.8282 |
0.8282 |
-0.0017 |
-0.21% |
2024-02-26 |
011894 |
易方达长期价值混合C |
0.8282 |
0.8282 |
0.8321 |
0.8321 |
-0.0039 |
-0.47% |
2024-02-23 |
011894 |
易方达长期价值混合C |
0.8321 |
0.8321 |
0.8286 |
0.8286 |
0.0035 |
0.42% |
2024-02-22 |
011894 |
易方达长期价值混合C |
0.8286 |
0.8286 |
0.8171 |
0.8171 |
0.0115 |
1.41% |
2024-02-21 |
011894 |
易方达长期价值混合C |
0.8171 |
0.8171 |
0.7968 |
0.7968 |
0.0203 |
2.55% |
2024-02-20 |
011894 |
易方达长期价值混合C |
0.7968 |
0.7968 |
0.7969 |
0.7969 |
-0.0001 |
-0.01% |
2024-02-19 |
011894 |
易方达长期价值混合C |
0.7969 |
0.7969 |
0.7881 |
0.7881 |
0.0088 |
1.12% |
2024-02-08 |
011894 |
易方达长期价值混合C |
0.7881 |
0.7881 |
0.7900 |
0.7900 |
-0.0019 |
-0.24% |
2024-02-07 |
011894 |
易方达长期价值混合C |
0.7900 |
0.7900 |
0.7820 |
0.7820 |
0.0080 |
1.02% |
2024-02-06 |
011894 |
易方达长期价值混合C |
0.7820 |
0.7820 |
0.7557 |
0.7557 |
0.0263 |
3.48% |
2024-02-05 |
011894 |
易方达长期价值混合C |
0.7557 |
0.7557 |
0.7515 |
0.7515 |
0.0042 |
0.56% |
2024-02-02 |
011894 |
易方达长期价值混合C |
0.7515 |
0.7515 |
0.7531 |
0.7531 |
-0.0016 |
-0.21% |
2024-02-01 |
011894 |
易方达长期价值混合C |
0.7531 |
0.7531 |
0.7507 |
0.7507 |
0.0024 |
0.32% |
2024-01-31 |
011894 |
易方达长期价值混合C |
0.7507 |
0.7507 |
0.7570 |
0.7570 |
-0.0063 |
-0.83% |
2024-01-30 |
011894 |
易方达长期价值混合C |
0.7570 |
0.7570 |
0.7738 |
0.7738 |
-0.0168 |
-2.17% |
2024-01-29 |
011894 |
易方达长期价值混合C |
0.7738 |
0.7738 |
0.7729 |
0.7729 |
0.0009 |
0.12% |
2024-01-26 |
011894 |
易方达长期价值混合C |
0.7729 |
0.7729 |
0.7819 |
0.7819 |
-0.0090 |
-1.15% |
2024-01-25 |
011894 |
易方达长期价值混合C |
0.7819 |
0.7819 |
0.7657 |
0.7657 |
0.0162 |
2.12% |
2024-01-24 |
011894 |
易方达长期价值混合C |
0.7657 |
0.7657 |
0.7558 |
0.7558 |
0.0099 |
1.31% |
2024-01-23 |
011894 |
易方达长期价值混合C |
0.7558 |
0.7558 |
0.7512 |
0.7512 |
0.0046 |
0.61% |
2024-01-22 |
011894 |
易方达长期价值混合C |
0.7512 |
0.7512 |
0.7671 |
0.7671 |
-0.0159 |
-2.07% |
2024-01-19 |
011894 |
易方达长期价值混合C |
0.7671 |
0.7671 |
0.7682 |
0.7682 |
-0.0011 |
-0.14% |
2024-01-18 |
011894 |
易方达长期价值混合C |
0.7682 |
0.7682 |
0.7569 |
0.7569 |
0.0113 |
1.49% |
2024-01-17 |
011894 |
易方达长期价值混合C |
0.7569 |
0.7569 |
0.7782 |
0.7782 |
-0.0213 |
-2.74% |
2024-01-16 |
011894 |
易方达长期价值混合C |
0.7782 |
0.7782 |
0.7803 |
0.7803 |
-0.0021 |
-0.27% |
2024-01-15 |
011894 |
易方达长期价值混合C |
0.7803 |
0.7803 |
0.7785 |
0.7785 |
0.0018 |
0.23% |
2024-01-12 |
011894 |
易方达长期价值混合C |
0.7785 |
0.7785 |
0.7806 |
0.7806 |
-0.0021 |
-0.27% |
2024-01-11 |
011894 |
易方达长期价值混合C |
0.7806 |
0.7806 |
0.7739 |
0.7739 |
0.0067 |
0.87% |
2024-01-10 |
011894 |
易方达长期价值混合C |
0.7739 |
0.7739 |
0.7735 |
0.7735 |
0.0004 |
0.05% |
2024-01-09 |
011894 |
易方达长期价值混合C |
0.7735 |
0.7735 |
0.7755 |
0.7755 |
-0.0020 |
-0.26% |
2024-01-08 |
011894 |
易方达长期价值混合C |
0.7755 |
0.7755 |
0.7822 |
0.7822 |
-0.0067 |
-0.86% |
2024-01-05 |
011894 |
易方达长期价值混合C |
0.7822 |
0.7822 |
0.7863 |
0.7863 |
-0.0041 |
-0.52% |
2024-01-04 |
011894 |
易方达长期价值混合C |
0.7863 |
0.7863 |
0.7931 |
0.7931 |
-0.0068 |
-0.86% |
2024-01-03 |
011894 |
易方达长期价值混合C |
0.7931 |
0.7931 |
0.7965 |
0.7965 |
-0.0034 |
-0.43% |
2024-01-02 |
011894 |
易方达长期价值混合C |
0.7965 |
0.7965 |
0.8063 |
0.8063 |
-0.0098 |
-1.22% |
2023-12-29 |
011894 |
易方达长期价值混合C |
0.8063 |
0.8063 |
0.8030 |
0.8030 |
0.0033 |
0.41% |
2023-12-28 |
011894 |
易方达长期价值混合C |
0.8030 |
0.8030 |
0.7801 |
0.7801 |
0.0229 |
2.94% |
2023-12-27 |
011894 |
易方达长期价值混合C |
0.7801 |
0.7801 |
0.7731 |
0.7731 |
0.0070 |
0.91% |
2023-12-26 |
011894 |
易方达长期价值混合C |
0.7731 |
0.7731 |
0.7753 |
0.7753 |
-0.0022 |
-0.28% |
2023-12-25 |
011894 |
易方达长期价值混合C |
0.7753 |
0.7753 |
0.7718 |
0.7718 |
0.0035 |
0.45% |
2023-12-22 |
011894 |
易方达长期价值混合C |
0.7718 |
0.7718 |
0.7828 |
0.7828 |
-0.0110 |
-1.41% |
2023-12-21 |
011894 |
易方达长期价值混合C |
0.7828 |
0.7828 |
0.7792 |
0.7792 |
0.0036 |
0.46% |
2023-12-20 |
011894 |
易方达长期价值混合C |
0.7792 |
0.7792 |
0.7803 |
0.7803 |
-0.0011 |
-0.14% |
2023-12-19 |
011894 |
易方达长期价值混合C |
0.7803 |
0.7803 |
0.7796 |
0.7796 |
0.0007 |
0.09% |
2023-12-18 |
011894 |
易方达长期价值混合C |
0.7796 |
0.7796 |
0.7786 |
0.7786 |
0.0010 |
0.13% |
2023-12-15 |
011894 |
易方达长期价值混合C |
0.7786 |
0.7786 |
0.7737 |
0.7737 |
0.0049 |
0.63% |
2023-12-14 |
011894 |
易方达长期价值混合C |
0.7737 |
0.7737 |
0.7812 |
0.7812 |
-0.0075 |
-0.96% |
2023-12-13 |
011894 |
易方达长期价值混合C |
0.7812 |
0.7812 |
0.8024 |
0.8024 |
-0.0212 |
-2.64% |
2023-12-12 |
011894 |
易方达长期价值混合C |
0.8024 |
0.8024 |
0.7968 |
0.7968 |
0.0056 |
0.70% |
2023-12-11 |
011894 |
易方达长期价值混合C |
0.7968 |
0.7968 |
0.8046 |
0.8046 |
-0.0078 |
-0.97% |
2023-12-08 |
011894 |
易方达长期价值混合C |
0.8046 |
0.8046 |
0.8066 |
0.8066 |
-0.0020 |
-0.25% |
2023-12-07 |
011894 |
易方达长期价值混合C |
0.8066 |
0.8066 |
0.8144 |
0.8144 |
-0.0078 |
-0.96% |
2023-12-06 |
011894 |
易方达长期价值混合C |
0.8144 |
0.8144 |
0.8116 |
0.8116 |
0.0028 |
0.34% |
2023-12-05 |
011894 |
易方达长期价值混合C |
0.8116 |
0.8116 |
0.8279 |
0.8279 |
-0.0163 |
-1.97% |
2023-12-04 |
011894 |
易方达长期价值混合C |
0.8279 |
0.8279 |
0.8466 |
0.8466 |
-0.0187 |
-2.21% |
2023-12-01 |
011894 |
易方达长期价值混合C |
0.8466 |
0.8466 |
0.8570 |
0.8570 |
-0.0104 |
-1.21% |
2023-11-30 |
011894 |
易方达长期价值混合C |
0.8570 |
0.8570 |
0.8521 |
0.8521 |
0.0049 |
0.58% |
2023-11-29 |
011894 |
易方达长期价值混合C |
0.8521 |
0.8521 |
0.8554 |
0.8554 |
-0.0033 |
-0.39% |
2023-11-28 |
011894 |
易方达长期价值混合C |
0.8554 |
0.8554 |
0.8565 |
0.8565 |
-0.0011 |
-0.13% |
2023-11-27 |
011894 |
易方达长期价值混合C |
0.8565 |
0.8565 |
0.8614 |
0.8614 |
-0.0049 |
-0.57% |
2023-11-24 |
011894 |
易方达长期价值混合C |
0.8614 |
0.8614 |
0.8683 |
0.8683 |
-0.0069 |
-0.79% |
2023-11-23 |
011894 |
易方达长期价值混合C |
0.8683 |
0.8683 |
0.8667 |
0.8667 |
0.0016 |
0.18% |
2023-11-22 |
011894 |
易方达长期价值混合C |
0.8667 |
0.8667 |
0.8722 |
0.8722 |
-0.0055 |
-0.63% |
2023-11-20 |
011894 |
易方达长期价值混合C |
0.8671 |
0.8671 |
0.8593 |
0.8593 |
0.0078 |
0.91% |
2023-11-17 |
011894 |
易方达长期价值混合C |
0.8593 |
0.8593 |
0.8674 |
0.8674 |
-0.0081 |
-0.93% |
2023-11-16 |
011894 |
易方达长期价值混合C |
0.8674 |
0.8674 |
0.8788 |
0.8788 |
-0.0114 |
-1.30% |
2023-11-15 |
011894 |
易方达长期价值混合C |
0.8788 |
0.8788 |
0.8634 |
0.8634 |
0.0154 |
1.78% |
2023-11-14 |
011894 |
易方达长期价值混合C |
0.8634 |
0.8634 |
0.8667 |
0.8667 |
-0.0033 |
-0.38% |
2023-11-13 |
011894 |
易方达长期价值混合C |
0.8667 |
0.8667 |
0.8673 |
0.8673 |
-0.0006 |
-0.07% |
2023-11-10 |
011894 |
易方达长期价值混合C |
0.8673 |
0.8673 |
0.8734 |
0.8734 |
-0.0061 |
-0.70% |
2023-11-09 |
011894 |
易方达长期价值混合C |
0.8734 |
0.8734 |
0.8741 |
0.8741 |
-0.0007 |
-0.08% |
2023-11-08 |
011894 |
易方达长期价值混合C |
0.8741 |
0.8741 |
0.8746 |
0.8746 |
-0.0005 |
-0.06% |
2023-11-07 |
011894 |
易方达长期价值混合C |
0.8746 |
0.8746 |
0.8775 |
0.8775 |
-0.0029 |
-0.33% |
2023-11-06 |
011894 |
易方达长期价值混合C |
0.8775 |
0.8775 |
0.8768 |
0.8768 |
0.0007 |
0.08% |
2023-11-03 |
011894 |
易方达长期价值混合C |
0.8768 |
0.8768 |
0.8635 |
0.8635 |
0.0133 |
1.54% |
2023-11-02 |
011894 |
易方达长期价值混合C |
0.8635 |
0.8635 |
0.8673 |
0.8673 |
-0.0038 |
-0.44% |
2023-11-01 |
011894 |
易方达长期价值混合C |
0.8673 |
0.8673 |
0.8550 |
0.8550 |
0.0123 |
1.44% |
2023-10-31 |
011894 |
易方达长期价值混合C |
0.8550 |
0.8550 |
0.8564 |
0.8564 |
-0.0014 |
-0.16% |
2023-10-30 |
011894 |
易方达长期价值混合C |
0.8564 |
0.8564 |
0.8507 |
0.8507 |
0.0057 |
0.67% |
2023-10-27 |
011894 |
易方达长期价值混合C |
0.8507 |
0.8507 |
0.8383 |
0.8383 |
0.0124 |
1.48% |
2023-10-26 |
011894 |
易方达长期价值混合C |
0.8383 |
0.8383 |
0.8445 |
0.8445 |
-0.0062 |
-0.73% |
2023-10-25 |
011894 |
易方达长期价值混合C |
0.8445 |
0.8445 |
0.8362 |
0.8362 |
0.0083 |
0.99% |
2023-10-24 |
011894 |
易方达长期价值混合C |
0.8362 |
0.8362 |
0.8353 |
0.8353 |
0.0009 |
0.11% |
2023-10-23 |
011894 |
易方达长期价值混合C |
0.8353 |
0.8353 |
0.8359 |
0.8359 |
-0.0006 |
-0.07% |
2023-10-20 |
011894 |
易方达长期价值混合C |
0.8359 |
0.8359 |
0.8396 |
0.8396 |
-0.0037 |
-0.44% |
2023-10-19 |
011894 |
易方达长期价值混合C |
0.8396 |
0.8396 |
0.8638 |
0.8638 |
-0.0242 |
-2.80% |
2023-10-18 |
011894 |
易方达长期价值混合C |
0.8638 |
0.8638 |
0.8686 |
0.8686 |
-0.0048 |
-0.55% |
2023-10-17 |
011894 |
易方达长期价值混合C |
0.8686 |
0.8686 |
0.8672 |
0.8672 |
0.0014 |
0.16% |
2023-10-16 |
011894 |
易方达长期价值混合C |
0.8672 |
0.8672 |
0.8767 |
0.8767 |
-0.0095 |
-1.08% |
2023-10-13 |
011894 |
易方达长期价值混合C |
0.8767 |
0.8767 |
0.8888 |
0.8888 |
-0.0121 |
-1.36% |
2023-10-12 |
011894 |
易方达长期价值混合C |
0.8888 |
0.8888 |
0.8806 |
0.8806 |
0.0082 |
0.93% |
2023-10-11 |
011894 |
易方达长期价值混合C |
0.8806 |
0.8806 |
0.8734 |
0.8734 |
0.0072 |
0.82% |
2023-10-10 |
011894 |
易方达长期价值混合C |
0.8734 |
0.8734 |
0.8769 |
0.8769 |
-0.0035 |
-0.40% |
2023-10-09 |
011894 |
易方达长期价值混合C |
0.8769 |
0.8769 |
0.8779 |
0.8779 |
-0.0010 |
-0.11% |
2023-09-28 |
011894 |
易方达长期价值混合C |
0.8779 |
0.8779 |
0.8840 |
0.8840 |
-0.0061 |
-0.69% |
2023-09-27 |
011894 |
易方达长期价值混合C |
0.8840 |
0.8840 |
0.8811 |
0.8811 |
0.0029 |
0.33% |
2023-09-26 |
011894 |
易方达长期价值混合C |
0.8811 |
0.8811 |
0.8908 |
0.8908 |
-0.0097 |
-1.09% |
2023-09-25 |
011894 |
易方达长期价值混合C |
0.8908 |
0.8908 |
0.8997 |
0.8997 |
-0.0089 |
-0.99% |
2023-09-22 |
011894 |
易方达长期价值混合C |
0.8997 |
0.8997 |
0.8841 |
0.8841 |
0.0156 |
1.76% |
2023-09-21 |
011894 |
易方达长期价值混合C |
0.8841 |
0.8841 |
0.9005 |
0.9005 |
-0.0164 |
-1.82% |
2023-09-20 |
011894 |
易方达长期价值混合C |
0.9005 |
0.9005 |
0.9054 |
0.9054 |
-0.0049 |
-0.54% |
2023-09-19 |
011894 |
易方达长期价值混合C |
0.9054 |
0.9054 |
0.9053 |
0.9053 |
0.0001 |
0.01% |
2023-09-18 |
011894 |
易方达长期价值混合C |
0.9053 |
0.9053 |
0.9003 |
0.9003 |
0.0050 |
0.56% |
2023-09-15 |
011894 |
易方达长期价值混合C |
0.9003 |
0.9003 |
0.9067 |
0.9067 |
-0.0064 |
-0.71% |
2023-09-14 |
011894 |
易方达长期价值混合C |
0.9067 |
0.9067 |
0.9026 |
0.9026 |
0.0041 |
0.45% |
2023-09-13 |
011894 |
易方达长期价值混合C |
0.9026 |
0.9026 |
0.9050 |
0.9050 |
-0.0024 |
-0.27% |
2023-09-12 |
011894 |
易方达长期价值混合C |
0.9050 |
0.9050 |
0.9112 |
0.9112 |
-0.0062 |
-0.68% |
2023-09-11 |
011894 |
易方达长期价值混合C |
0.9112 |
0.9112 |
0.9079 |
0.9079 |
0.0033 |
0.36% |
2023-09-08 |
011894 |
易方达长期价值混合C |
0.9079 |
0.9079 |
0.9100 |
0.9100 |
-0.0021 |
-0.23% |
2023-09-07 |
011894 |
易方达长期价值混合C |
0.9100 |
0.9100 |
0.9212 |
0.9212 |
-0.0112 |
-1.22% |
2023-09-06 |
011894 |
易方达长期价值混合C |
0.9212 |
0.9212 |
0.9213 |
0.9213 |
-0.0001 |
-0.01% |
2023-09-05 |
011894 |
易方达长期价值混合C |
0.9213 |
0.9213 |
0.9310 |
0.9310 |
-0.0097 |
-1.04% |
2023-09-04 |
011894 |
易方达长期价值混合C |
0.9310 |
0.9310 |
0.9115 |
0.9115 |
0.0195 |
2.14% |
2023-09-01 |
011894 |
易方达长期价值混合C |
0.9115 |
0.9115 |
0.8993 |
0.8993 |
0.0122 |
1.36% |
2023-08-31 |
011894 |
易方达长期价值混合C |
0.8993 |
0.8993 |
0.9023 |
0.9023 |
-0.0030 |
-0.33% |
2023-08-30 |
011894 |
易方达长期价值混合C |
0.9023 |
0.9023 |
0.9025 |
0.9025 |
-0.0002 |
-0.02% |
2023-08-29 |
011894 |
易方达长期价值混合C |
0.9025 |
0.9025 |
0.8925 |
0.8925 |
0.0100 |
1.12% |
2023-08-28 |
011894 |
易方达长期价值混合C |
0.8925 |
0.8925 |
0.8888 |
0.8888 |
0.0037 |
0.42% |
2023-08-25 |
011894 |
易方达长期价值混合C |
0.8888 |
0.8888 |
0.8910 |
0.8910 |
-0.0022 |
-0.25% |
2023-08-24 |
011894 |
易方达长期价值混合C |
0.8910 |
0.8910 |
0.8738 |
0.8738 |
0.0172 |
1.97% |
2023-08-23 |
011894 |
易方达长期价值混合C |
0.8738 |
0.8738 |
0.8795 |
0.8795 |
-0.0057 |
-0.65% |
2023-08-22 |
011894 |
易方达长期价值混合C |
0.8795 |
0.8795 |
0.8791 |
0.8791 |
0.0004 |
0.05% |
2023-08-21 |
011894 |
易方达长期价值混合C |
0.8791 |
0.8791 |
0.8840 |
0.8840 |
-0.0049 |
-0.55% |
2023-08-18 |
011894 |
易方达长期价值混合C |
0.8840 |
0.8840 |
0.8987 |
0.8987 |
-0.0147 |
-1.64% |
2023-08-17 |
011894 |
易方达长期价值混合C |
0.8987 |
0.8987 |
0.8904 |
0.8904 |
0.0083 |
0.93% |
2023-08-16 |
011894 |
易方达长期价值混合C |
0.8904 |
0.8904 |
0.8951 |
0.8951 |
-0.0047 |
-0.53% |
2023-08-15 |
011894 |
易方达长期价值混合C |
0.8951 |
0.8951 |
0.8997 |
0.8997 |
-0.0046 |
-0.51% |
2023-08-14 |
011894 |
易方达长期价值混合C |
0.8997 |
0.8997 |
0.9108 |
0.9108 |
-0.0111 |
-1.22% |
2023-08-11 |
011894 |
易方达长期价值混合C |
0.9108 |
0.9108 |
0.9227 |
0.9227 |
-0.0119 |
-1.29% |
2023-08-10 |
011894 |
易方达长期价值混合C |
0.9227 |
0.9227 |
0.9193 |
0.9193 |
0.0034 |
0.37% |
2023-08-09 |
011894 |
易方达长期价值混合C |
0.9193 |
0.9193 |
0.9152 |
0.9152 |
0.0041 |
0.45% |
2023-08-08 |
011894 |
易方达长期价值混合C |
0.9152 |
0.9152 |
0.9179 |
0.9179 |
-0.0027 |
-0.29% |
2023-08-07 |
011894 |
易方达长期价值混合C |
0.9179 |
0.9179 |
0.9245 |
0.9245 |
-0.0066 |
-0.71% |
2023-08-04 |
011894 |
易方达长期价值混合C |
0.9245 |
0.9245 |
0.9220 |
0.9220 |
0.0025 |
0.27% |
2023-08-03 |
011894 |
易方达长期价值混合C |
0.9220 |
0.9220 |
0.9199 |
0.9199 |
0.0021 |
0.23% |
2023-08-02 |
011894 |
易方达长期价值混合C |
0.9199 |
0.9199 |
0.9314 |
0.9314 |
-0.0115 |
-1.23% |
2023-08-01 |
011894 |
易方达长期价值混合C |
0.9314 |
0.9314 |
0.9362 |
0.9362 |
-0.0048 |
-0.51% |
2023-07-31 |
011894 |
易方达长期价值混合C |
0.9362 |
0.9362 |
0.9339 |
0.9339 |
0.0023 |
0.25% |
2023-07-28 |
011894 |
易方达长期价值混合C |
0.9339 |
0.9339 |
0.9121 |
0.9121 |
0.0218 |
2.39% |
2023-07-27 |
011894 |
易方达长期价值混合C |
0.9121 |
0.9121 |
0.9052 |
0.9052 |
0.0069 |
0.76% |
2023-07-26 |
011894 |
易方达长期价值混合C |
0.9052 |
0.9052 |
0.9085 |
0.9085 |
-0.0033 |
-0.36% |
2023-07-25 |
011894 |
易方达长期价值混合C |
0.9085 |
0.9085 |
0.8740 |
0.8740 |
0.0345 |
3.95% |
2023-07-24 |
011894 |
易方达长期价值混合C |
0.8740 |
0.8740 |
0.8830 |
0.8830 |
-0.0090 |
-1.02% |
2023-07-21 |
011894 |
易方达长期价值混合C |
0.8830 |
0.8830 |
0.8754 |
0.8754 |
0.0076 |
0.87% |
2023-07-20 |
011894 |
易方达长期价值混合C |
0.8754 |
0.8754 |
0.8741 |
0.8741 |
0.0013 |
0.15% |
2023-07-19 |
011894 |
易方达长期价值混合C |
0.8741 |
0.8741 |
0.8749 |
0.8749 |
-0.0008 |
-0.09% |
2023-07-18 |
011894 |
易方达长期价值混合C |
0.8749 |
0.8749 |
0.8844 |
0.8844 |
-0.0095 |
-1.07% |
2023-07-17 |
011894 |
易方达长期价值混合C |
0.8844 |
0.8844 |
0.8932 |
0.8932 |
-0.0088 |
-0.99% |
2023-07-14 |
011894 |
易方达长期价值混合C |
0.8932 |
0.8932 |
0.8896 |
0.8896 |
0.0036 |
0.40% |
2023-07-13 |
011894 |
易方达长期价值混合C |
0.8896 |
0.8896 |
0.8706 |
0.8706 |
0.0190 |
2.18% |
2023-07-12 |
011894 |
易方达长期价值混合C |
0.8706 |
0.8706 |
0.8696 |
0.8696 |
0.0010 |
0.11% |
2023-07-11 |
011894 |
易方达长期价值混合C |
0.8696 |
0.8696 |
0.8670 |
0.8670 |
0.0026 |
0.30% |
2023-07-10 |
011894 |
易方达长期价值混合C |
0.8670 |
0.8670 |
0.8639 |
0.8639 |
0.0031 |
0.36% |
2023-07-07 |
011894 |
易方达长期价值混合C |
0.8639 |
0.8639 |
0.8689 |
0.8689 |
-0.0050 |
-0.58% |
2023-07-06 |
011894 |
易方达长期价值混合C |
0.8689 |
0.8689 |
0.8768 |
0.8768 |
-0.0079 |
-0.90% |
2023-07-05 |
011894 |
易方达长期价值混合C |
0.8768 |
0.8768 |
0.8873 |
0.8873 |
-0.0105 |
-1.18% |
2023-07-04 |
011894 |
易方达长期价值混合C |
0.8873 |
0.8873 |
0.8819 |
0.8819 |
0.0054 |
0.61% |
2023-07-03 |
011894 |
易方达长期价值混合C |
0.8819 |
0.8819 |
0.8641 |
0.8641 |
0.0178 |
2.06% |
2023-06-30 |
011894 |
易方达长期价值混合C |
0.8641 |
0.8641 |
0.8634 |
0.8634 |
0.0007 |
0.08% |
2023-06-29 |
011894 |
易方达长期价值混合C |
0.8634 |
0.8634 |
0.8784 |
0.8784 |
-0.0150 |
-1.71% |
2023-06-28 |
011894 |
易方达长期价值混合C |
0.8784 |
0.8784 |
0.8748 |
0.8748 |
0.0036 |
0.41% |
2023-06-27 |
011894 |
易方达长期价值混合C |
0.8748 |
0.8748 |
0.8621 |
0.8621 |
0.0127 |
1.47% |
2023-06-26 |
011894 |
易方达长期价值混合C |
0.8621 |
0.8621 |
0.8778 |
0.8778 |
-0.0157 |
-1.79% |
2023-06-21 |
011894 |
易方达长期价值混合C |
0.8778 |
0.8778 |
0.8891 |
0.8891 |
-0.0113 |
-1.27% |
2023-06-20 |
011894 |
易方达长期价值混合C |
0.8891 |
0.8891 |
0.9071 |
0.9071 |
-0.0180 |
-1.98% |
2023-06-19 |
011894 |
易方达长期价值混合C |
0.9071 |
0.9071 |
0.9224 |
0.9224 |
-0.0153 |
-1.66% |
2023-06-16 |
011894 |
易方达长期价值混合C |
0.9224 |
0.9224 |
0.9158 |
0.9158 |
0.0066 |
0.72% |
2023-06-15 |
011894 |
易方达长期价值混合C |
0.9158 |
0.9158 |
0.8993 |
0.8993 |
0.0165 |
1.83% |
2023-06-14 |
011894 |
易方达长期价值混合C |
0.8993 |
0.8993 |
0.8899 |
0.8899 |
0.0094 |
1.06% |
2023-06-13 |
011894 |
易方达长期价值混合C |
0.8899 |
0.8899 |
0.8851 |
0.8851 |
0.0048 |
0.54% |
2023-06-12 |
011894 |
易方达长期价值混合C |
0.8851 |
0.8851 |
0.8722 |
0.8722 |
0.0129 |
1.48% |
2023-06-09 |
011894 |
易方达长期价值混合C |
0.8722 |
0.8722 |
0.8723 |
0.8723 |
-0.0001 |
-0.01% |
2023-06-08 |
011894 |
易方达长期价值混合C |
0.8723 |
0.8723 |
0.8626 |
0.8626 |
0.0097 |
1.12% |
2023-06-07 |
011894 |
易方达长期价值混合C |
0.8626 |
0.8626 |
0.8615 |
0.8615 |
0.0011 |
0.13% |
2023-06-06 |
011894 |
易方达长期价值混合C |
0.8615 |
0.8615 |
0.8607 |
0.8607 |
0.0008 |
0.09% |
2023-06-05 |
011894 |
易方达长期价值混合C |
0.8607 |
0.8607 |
0.8646 |
0.8646 |
-0.0039 |
-0.45% |
2023-06-02 |
011894 |
易方达长期价值混合C |
0.8646 |
0.8646 |
0.8391 |
0.8391 |
0.0255 |
3.04% |
2023-06-01 |
011894 |
易方达长期价值混合C |
0.8391 |
0.8391 |
0.8333 |
0.8333 |
0.0058 |
0.70% |
2023-05-31 |
011894 |
易方达长期价值混合C |
0.8333 |
0.8333 |
0.8547 |
0.8547 |
-0.0214 |
-2.50% |
2023-05-30 |
011894 |
易方达长期价值混合C |
0.8547 |
0.8547 |
0.8578 |
0.8578 |
-0.0031 |
-0.36% |
2023-05-29 |
011894 |
易方达长期价值混合C |
0.8578 |
0.8578 |
0.8694 |
0.8694 |
-0.0116 |
-1.33% |
2023-05-26 |
011894 |
易方达长期价值混合C |
0.8694 |
0.8694 |
0.8741 |
0.8741 |
-0.0047 |
-0.54% |
2023-05-25 |
011894 |
易方达长期价值混合C |
0.8741 |
0.8741 |
0.8882 |
0.8882 |
-0.0141 |
-1.59% |
2023-05-24 |
011894 |
易方达长期价值混合C |
0.8882 |
0.8882 |
0.9009 |
0.9009 |
-0.0127 |
-1.41% |
2023-05-23 |
011894 |
易方达长期价值混合C |
0.9009 |
0.9009 |
0.9143 |
0.9143 |
-0.0134 |
-1.47% |
2023-05-22 |
011894 |
易方达长期价值混合C |
0.9143 |
0.9143 |
0.8930 |
0.8930 |
0.0213 |
2.39% |
2023-05-19 |
011894 |
易方达长期价值混合C |
0.8930 |
0.8930 |
0.8921 |
0.8921 |
0.0009 |
0.10% |
2023-05-18 |
011894 |
易方达长期价值混合C |
0.8921 |
0.8921 |
0.8922 |
0.8922 |
-0.0001 |
-0.01% |
2023-05-17 |
011894 |
易方达长期价值混合C |
0.8922 |
0.8922 |
0.9034 |
0.9034 |
-0.0112 |
-1.24% |
2023-05-16 |
011894 |
易方达长期价值混合C |
0.9034 |
0.9034 |
0.9069 |
0.9069 |
-0.0035 |
-0.39% |
2023-05-15 |
011894 |
易方达长期价值混合C |
0.9069 |
0.9069 |
0.8953 |
0.8953 |
0.0116 |
1.30% |
2023-05-12 |
011894 |
易方达长期价值混合C |
0.8953 |
0.8953 |
0.9033 |
0.9033 |
-0.0080 |
-0.89% |
2023-05-11 |
011894 |
易方达长期价值混合C |
0.9033 |
0.9033 |
0.9048 |
0.9048 |
-0.0015 |
-0.17% |
2023-05-10 |
011894 |
易方达长期价值混合C |
0.9048 |
0.9048 |
0.9111 |
0.9111 |
-0.0063 |
-0.69% |
2023-05-09 |
011894 |
易方达长期价值混合C |
0.9111 |
0.9111 |
0.9214 |
0.9214 |
-0.0103 |
-1.12% |
2023-05-08 |
011894 |
易方达长期价值混合C |
0.9214 |
0.9214 |
0.9184 |
0.9184 |
0.0030 |
0.33% |
2023-05-05 |
011894 |
易方达长期价值混合C |
0.9184 |
0.9184 |
0.9070 |
0.9070 |
0.0114 |
1.26% |
2023-05-04 |
011894 |
易方达长期价值混合C |
0.9070 |
0.9070 |
0.9098 |
0.9098 |
-0.0028 |
-0.31% |