东海启航6个月持有混合A基金净值查询(012287)
今天最新净值
0.8831
0.0036 0.4100%
2024-04-26
盘中实时估值(仅供参考)
0.8871
0.0076 0.8685%
- 累计净值:0.8831
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.4357亿
- 最近资产:
- 基金公司:东海基金
- 基金经理:祝鸿玲 邢烨 张文理 邵炜
近一年,东海启航6个月持有混合A(012287)基金累计收益率-10.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012287 |
东海启航6个月持有混合A |
0.8831 |
0.8831 |
0.8795 |
0.8795 |
0.0036 |
0.41% |
2024-04-25 |
012287 |
东海启航6个月持有混合A |
0.8795 |
0.8795 |
0.8792 |
0.8792 |
0.0003 |
0.03% |
2024-04-24 |
012287 |
东海启航6个月持有混合A |
0.8792 |
0.8792 |
0.8731 |
0.8731 |
0.0061 |
0.70% |
2024-04-23 |
012287 |
东海启航6个月持有混合A |
0.8731 |
0.8731 |
0.8786 |
0.8786 |
-0.0055 |
-0.63% |
2024-04-22 |
012287 |
东海启航6个月持有混合A |
0.8786 |
0.8786 |
0.8814 |
0.8814 |
-0.0028 |
-0.32% |
2024-04-19 |
012287 |
东海启航6个月持有混合A |
0.8814 |
0.8814 |
0.8821 |
0.8821 |
-0.0007 |
-0.08% |
2024-04-18 |
012287 |
东海启航6个月持有混合A |
0.8821 |
0.8821 |
0.8859 |
0.8859 |
-0.0038 |
-0.43% |
2024-04-17 |
012287 |
东海启航6个月持有混合A |
0.8859 |
0.8859 |
0.8704 |
0.8704 |
0.0155 |
1.78% |
2024-04-16 |
012287 |
东海启航6个月持有混合A |
0.8704 |
0.8704 |
0.8853 |
0.8853 |
-0.0149 |
-1.68% |
2024-04-15 |
012287 |
东海启航6个月持有混合A |
0.8853 |
0.8853 |
0.8773 |
0.8773 |
0.0080 |
0.91% |
|
2024-04-12 |
012287 |
东海启航6个月持有混合A |
0.8773 |
0.8773 |
0.8803 |
0.8803 |
-0.0030 |
-0.34% |
2024-04-11 |
012287 |
东海启航6个月持有混合A |
0.8803 |
0.8803 |
0.8743 |
0.8743 |
0.0060 |
0.69% |
2024-04-10 |
012287 |
东海启航6个月持有混合A |
0.8743 |
0.8743 |
0.8778 |
0.8778 |
-0.0035 |
-0.40% |
2024-04-09 |
012287 |
东海启航6个月持有混合A |
0.8778 |
0.8778 |
0.8778 |
0.8778 |
0.0000 |
0.00% |
2024-04-08 |
012287 |
东海启航6个月持有混合A |
0.8778 |
0.8778 |
0.8758 |
0.8758 |
0.0020 |
0.23% |
2024-04-03 |
012287 |
东海启航6个月持有混合A |
0.8758 |
0.8758 |
0.8725 |
0.8725 |
0.0033 |
0.38% |
2024-04-02 |
012287 |
东海启航6个月持有混合A |
0.8725 |
0.8725 |
0.8758 |
0.8758 |
-0.0033 |
-0.38% |
2024-04-01 |
012287 |
东海启航6个月持有混合A |
0.8758 |
0.8758 |
0.8681 |
0.8681 |
0.0077 |
0.89% |
2024-03-29 |
012287 |
东海启航6个月持有混合A |
0.8681 |
0.8681 |
0.8549 |
0.8549 |
0.0132 |
1.54% |
2024-03-28 |
012287 |
东海启航6个月持有混合A |
0.8549 |
0.8549 |
0.8451 |
0.8451 |
0.0098 |
1.16% |
2024-03-27 |
012287 |
东海启航6个月持有混合A |
0.8451 |
0.8451 |
0.8520 |
0.8520 |
-0.0069 |
-0.81% |
2024-03-26 |
012287 |
东海启航6个月持有混合A |
0.8520 |
0.8520 |
0.8553 |
0.8553 |
-0.0033 |
-0.39% |
2024-03-25 |
012287 |
东海启航6个月持有混合A |
0.8553 |
0.8553 |
0.8606 |
0.8606 |
-0.0053 |
-0.62% |
2024-03-22 |
012287 |
东海启航6个月持有混合A |
0.8606 |
0.8606 |
0.8655 |
0.8655 |
-0.0049 |
-0.57% |
2024-03-21 |
012287 |
东海启航6个月持有混合A |
0.8655 |
0.8655 |
0.8686 |
0.8686 |
-0.0031 |
-0.36% |
|
2024-03-20 |
012287 |
东海启航6个月持有混合A |
0.8686 |
0.8686 |
0.8664 |
0.8664 |
0.0022 |
0.25% |
2024-03-19 |
012287 |
东海启航6个月持有混合A |
0.8664 |
0.8664 |
0.8699 |
0.8699 |
-0.0035 |
-0.40% |
2024-03-18 |
012287 |
东海启航6个月持有混合A |
0.8699 |
0.8699 |
0.8650 |
0.8650 |
0.0049 |
0.57% |
2024-03-15 |
012287 |
东海启航6个月持有混合A |
0.8650 |
0.8650 |
0.8574 |
0.8574 |
0.0076 |
0.89% |
2024-03-14 |
012287 |
东海启航6个月持有混合A |
0.8574 |
0.8574 |
0.8560 |
0.8560 |
0.0014 |
0.16% |
2024-03-13 |
012287 |
东海启航6个月持有混合A |
0.8560 |
0.8560 |
0.8553 |
0.8553 |
0.0007 |
0.08% |
2024-03-12 |
012287 |
东海启航6个月持有混合A |
0.8553 |
0.8553 |
0.8582 |
0.8582 |
-0.0029 |
-0.34% |
2024-03-11 |
012287 |
东海启航6个月持有混合A |
0.8582 |
0.8582 |
0.8573 |
0.8573 |
0.0009 |
0.10% |
2024-03-08 |
012287 |
东海启航6个月持有混合A |
0.8573 |
0.8573 |
0.8520 |
0.8520 |
0.0053 |
0.62% |
2024-03-07 |
012287 |
东海启航6个月持有混合A |
0.8520 |
0.8520 |
0.8501 |
0.8501 |
0.0019 |
0.22% |
2024-03-06 |
012287 |
东海启航6个月持有混合A |
0.8501 |
0.8501 |
0.8486 |
0.8486 |
0.0015 |
0.18% |
2024-03-05 |
012287 |
东海启航6个月持有混合A |
0.8486 |
0.8486 |
0.8491 |
0.8491 |
-0.0005 |
-0.06% |
2024-03-04 |
012287 |
东海启航6个月持有混合A |
0.8491 |
0.8491 |
0.8477 |
0.8477 |
0.0014 |
0.17% |
2024-03-01 |
012287 |
东海启航6个月持有混合A |
0.8477 |
0.8477 |
0.8477 |
0.8477 |
0.0000 |
0.00% |
2024-02-29 |
012287 |
东海启航6个月持有混合A |
0.8477 |
0.8477 |
0.8383 |
0.8383 |
0.0094 |
1.12% |
2024-02-28 |
012287 |
东海启航6个月持有混合A |
0.8383 |
0.8383 |
0.8482 |
0.8482 |
-0.0099 |
-1.17% |
2024-02-27 |
012287 |
东海启航6个月持有混合A |
0.8482 |
0.8482 |
0.8449 |
0.8449 |
0.0033 |
0.39% |
2024-02-26 |
012287 |
东海启航6个月持有混合A |
0.8449 |
0.8449 |
0.8451 |
0.8451 |
-0.0002 |
-0.02% |
2024-02-23 |
012287 |
东海启航6个月持有混合A |
0.8451 |
0.8451 |
0.8399 |
0.8399 |
0.0052 |
0.62% |
2024-02-22 |
012287 |
东海启航6个月持有混合A |
0.8399 |
0.8399 |
0.8342 |
0.8342 |
0.0057 |
0.68% |
2024-02-21 |
012287 |
东海启航6个月持有混合A |
0.8342 |
0.8342 |
0.8317 |
0.8317 |
0.0025 |
0.30% |
2024-02-20 |
012287 |
东海启航6个月持有混合A |
0.8317 |
0.8317 |
0.8301 |
0.8301 |
0.0016 |
0.19% |
2024-02-19 |
012287 |
东海启航6个月持有混合A |
0.8301 |
0.8301 |
0.8210 |
0.8210 |
0.0091 |
1.11% |
2024-02-08 |
012287 |
东海启航6个月持有混合A |
0.8210 |
0.8210 |
0.8088 |
0.8088 |
0.0122 |
1.51% |
2024-02-07 |
012287 |
东海启航6个月持有混合A |
0.8088 |
0.8088 |
0.8073 |
0.8073 |
0.0015 |
0.19% |
2024-02-06 |
012287 |
东海启航6个月持有混合A |
0.8073 |
0.8073 |
0.7950 |
0.7950 |
0.0123 |
1.55% |
2024-02-05 |
012287 |
东海启航6个月持有混合A |
0.7950 |
0.7950 |
0.8050 |
0.8050 |
-0.0100 |
-1.24% |
2024-02-02 |
012287 |
东海启航6个月持有混合A |
0.8050 |
0.8050 |
0.8133 |
0.8133 |
-0.0083 |
-1.02% |
2024-02-01 |
012287 |
东海启航6个月持有混合A |
0.8133 |
0.8133 |
0.8208 |
0.8208 |
-0.0075 |
-0.91% |
2024-01-31 |
012287 |
东海启航6个月持有混合A |
0.8208 |
0.8208 |
0.8327 |
0.8327 |
-0.0119 |
-1.43% |
2024-01-30 |
012287 |
东海启航6个月持有混合A |
0.8327 |
0.8327 |
0.8423 |
0.8423 |
-0.0096 |
-1.14% |
2024-01-29 |
012287 |
东海启航6个月持有混合A |
0.8423 |
0.8423 |
0.8497 |
0.8497 |
-0.0074 |
-0.87% |
2024-01-26 |
012287 |
东海启航6个月持有混合A |
0.8497 |
0.8497 |
0.8541 |
0.8541 |
-0.0044 |
-0.52% |
2024-01-25 |
012287 |
东海启航6个月持有混合A |
0.8541 |
0.8541 |
0.8446 |
0.8446 |
0.0095 |
1.12% |
2024-01-24 |
012287 |
东海启航6个月持有混合A |
0.8446 |
0.8446 |
0.8444 |
0.8444 |
0.0002 |
0.02% |
2024-01-23 |
012287 |
东海启航6个月持有混合A |
0.8444 |
0.8444 |
0.8417 |
0.8417 |
0.0027 |
0.32% |
2024-01-22 |
012287 |
东海启航6个月持有混合A |
0.8417 |
0.8417 |
0.8571 |
0.8571 |
-0.0154 |
-1.80% |
2024-01-19 |
012287 |
东海启航6个月持有混合A |
0.8571 |
0.8571 |
0.8669 |
0.8669 |
-0.0098 |
-1.13% |
2024-01-18 |
012287 |
东海启航6个月持有混合A |
0.8669 |
0.8669 |
0.8600 |
0.8600 |
0.0069 |
0.80% |
2024-01-17 |
012287 |
东海启航6个月持有混合A |
0.8600 |
0.8600 |
0.8730 |
0.8730 |
-0.0130 |
-1.49% |
2024-01-16 |
012287 |
东海启航6个月持有混合A |
0.8730 |
0.8730 |
0.8739 |
0.8739 |
-0.0009 |
-0.10% |
2024-01-15 |
012287 |
东海启航6个月持有混合A |
0.8739 |
0.8739 |
0.8815 |
0.8815 |
-0.0076 |
-0.86% |
2024-01-12 |
012287 |
东海启航6个月持有混合A |
0.8815 |
0.8815 |
0.8844 |
0.8844 |
-0.0029 |
-0.33% |
2024-01-11 |
012287 |
东海启航6个月持有混合A |
0.8844 |
0.8844 |
0.8746 |
0.8746 |
0.0098 |
1.12% |
2024-01-10 |
012287 |
东海启航6个月持有混合A |
0.8746 |
0.8746 |
0.8785 |
0.8785 |
-0.0039 |
-0.44% |
2024-01-09 |
012287 |
东海启航6个月持有混合A |
0.8785 |
0.8785 |
0.8767 |
0.8767 |
0.0018 |
0.21% |
2024-01-08 |
012287 |
东海启航6个月持有混合A |
0.8767 |
0.8767 |
0.8890 |
0.8890 |
-0.0123 |
-1.38% |
2024-01-05 |
012287 |
东海启航6个月持有混合A |
0.8890 |
0.8890 |
0.9006 |
0.9006 |
-0.0116 |
-1.29% |
2024-01-04 |
012287 |
东海启航6个月持有混合A |
0.9006 |
0.9006 |
0.9037 |
0.9037 |
-0.0031 |
-0.34% |
2024-01-03 |
012287 |
东海启航6个月持有混合A |
0.9037 |
0.9037 |
0.9081 |
0.9081 |
-0.0044 |
-0.48% |
2024-01-02 |
012287 |
东海启航6个月持有混合A |
0.9081 |
0.9081 |
0.9107 |
0.9107 |
-0.0026 |
-0.29% |
2023-12-29 |
012287 |
东海启航6个月持有混合A |
0.9107 |
0.9107 |
0.9038 |
0.9038 |
0.0069 |
0.76% |
2023-12-28 |
012287 |
东海启航6个月持有混合A |
0.9038 |
0.9038 |
0.9008 |
0.9008 |
0.0030 |
0.33% |
2023-12-27 |
012287 |
东海启航6个月持有混合A |
0.9008 |
0.9008 |
0.8917 |
0.8917 |
0.0091 |
1.02% |
2023-12-26 |
012287 |
东海启航6个月持有混合A |
0.8917 |
0.8917 |
0.8979 |
0.8979 |
-0.0062 |
-0.69% |
2023-12-25 |
012287 |
东海启航6个月持有混合A |
0.8979 |
0.8979 |
0.8987 |
0.8987 |
-0.0008 |
-0.09% |
2023-12-22 |
012287 |
东海启航6个月持有混合A |
0.8987 |
0.8987 |
0.9016 |
0.9016 |
-0.0029 |
-0.32% |
2023-12-21 |
012287 |
东海启航6个月持有混合A |
0.9016 |
0.9016 |
0.9044 |
0.9044 |
-0.0028 |
-0.31% |
2023-12-20 |
012287 |
东海启航6个月持有混合A |
0.9044 |
0.9044 |
0.9097 |
0.9097 |
-0.0053 |
-0.58% |
2023-12-19 |
012287 |
东海启航6个月持有混合A |
0.9097 |
0.9097 |
0.9062 |
0.9062 |
0.0035 |
0.39% |
2023-12-18 |
012287 |
东海启航6个月持有混合A |
0.9062 |
0.9062 |
0.9107 |
0.9107 |
-0.0045 |
-0.49% |
2023-12-15 |
012287 |
东海启航6个月持有混合A |
0.9107 |
0.9107 |
0.9110 |
0.9110 |
-0.0003 |
-0.03% |
2023-12-14 |
012287 |
东海启航6个月持有混合A |
0.9110 |
0.9110 |
0.9147 |
0.9147 |
-0.0037 |
-0.40% |
2023-12-13 |
012287 |
东海启航6个月持有混合A |
0.9147 |
0.9147 |
0.9183 |
0.9183 |
-0.0036 |
-0.39% |
2023-12-12 |
012287 |
东海启航6个月持有混合A |
0.9183 |
0.9183 |
0.9194 |
0.9194 |
-0.0011 |
-0.12% |
2023-12-11 |
012287 |
东海启航6个月持有混合A |
0.9194 |
0.9194 |
0.9139 |
0.9139 |
0.0055 |
0.60% |
2023-12-08 |
012287 |
东海启航6个月持有混合A |
0.9139 |
0.9139 |
0.9210 |
0.9210 |
-0.0071 |
-0.77% |
2023-12-07 |
012287 |
东海启航6个月持有混合A |
0.9210 |
0.9210 |
0.9202 |
0.9202 |
0.0008 |
0.09% |
2023-12-06 |
012287 |
东海启航6个月持有混合A |
0.9202 |
0.9202 |
0.9198 |
0.9198 |
0.0004 |
0.04% |
2023-12-05 |
012287 |
东海启航6个月持有混合A |
0.9198 |
0.9198 |
0.9263 |
0.9263 |
-0.0065 |
-0.70% |
2023-12-04 |
012287 |
东海启航6个月持有混合A |
0.9263 |
0.9263 |
0.9243 |
0.9243 |
0.0020 |
0.22% |
2023-12-01 |
012287 |
东海启航6个月持有混合A |
0.9243 |
0.9243 |
0.9262 |
0.9262 |
-0.0019 |
-0.21% |
2023-11-30 |
012287 |
东海启航6个月持有混合A |
0.9262 |
0.9262 |
0.9281 |
0.9281 |
-0.0019 |
-0.20% |
2023-11-29 |
012287 |
东海启航6个月持有混合A |
0.9281 |
0.9281 |
0.9303 |
0.9303 |
-0.0022 |
-0.24% |
2023-11-28 |
012287 |
东海启航6个月持有混合A |
0.9303 |
0.9303 |
0.9284 |
0.9284 |
0.0019 |
0.20% |
2023-11-27 |
012287 |
东海启航6个月持有混合A |
0.9284 |
0.9284 |
0.9275 |
0.9275 |
0.0009 |
0.10% |
2023-11-24 |
012287 |
东海启航6个月持有混合A |
0.9275 |
0.9275 |
0.9343 |
0.9343 |
-0.0068 |
-0.73% |
2023-11-23 |
012287 |
东海启航6个月持有混合A |
0.9343 |
0.9343 |
0.9321 |
0.9321 |
0.0022 |
0.24% |
2023-11-22 |
012287 |
东海启航6个月持有混合A |
0.9321 |
0.9321 |
0.9377 |
0.9377 |
-0.0056 |
-0.60% |
2023-11-20 |
012287 |
东海启航6个月持有混合A |
0.9429 |
0.9429 |
0.9372 |
0.9372 |
0.0057 |
0.61% |
2023-11-17 |
012287 |
东海启航6个月持有混合A |
0.9372 |
0.9372 |
0.9369 |
0.9369 |
0.0003 |
0.03% |
2023-11-16 |
012287 |
东海启航6个月持有混合A |
0.9369 |
0.9369 |
0.9407 |
0.9407 |
-0.0038 |
-0.40% |
2023-11-15 |
012287 |
东海启航6个月持有混合A |
0.9407 |
0.9407 |
0.9385 |
0.9385 |
0.0022 |
0.23% |
2023-11-14 |
012287 |
东海启航6个月持有混合A |
0.9385 |
0.9385 |
0.9357 |
0.9357 |
0.0028 |
0.30% |
2023-11-13 |
012287 |
东海启航6个月持有混合A |
0.9357 |
0.9357 |
0.9279 |
0.9279 |
0.0078 |
0.84% |
2023-11-10 |
012287 |
东海启航6个月持有混合A |
0.9279 |
0.9279 |
0.9259 |
0.9259 |
0.0020 |
0.22% |
2023-11-09 |
012287 |
东海启航6个月持有混合A |
0.9259 |
0.9259 |
0.9294 |
0.9294 |
-0.0035 |
-0.38% |
2023-11-08 |
012287 |
东海启航6个月持有混合A |
0.9294 |
0.9294 |
0.9282 |
0.9282 |
0.0012 |
0.13% |
2023-11-07 |
012287 |
东海启航6个月持有混合A |
0.9282 |
0.9282 |
0.9289 |
0.9289 |
-0.0007 |
-0.08% |
2023-11-06 |
012287 |
东海启航6个月持有混合A |
0.9289 |
0.9289 |
0.9207 |
0.9207 |
0.0082 |
0.89% |
2023-11-03 |
012287 |
东海启航6个月持有混合A |
0.9207 |
0.9207 |
0.9137 |
0.9137 |
0.0070 |
0.77% |
2023-11-02 |
012287 |
东海启航6个月持有混合A |
0.9137 |
0.9137 |
0.9222 |
0.9222 |
-0.0085 |
-0.92% |
2023-11-01 |
012287 |
东海启航6个月持有混合A |
0.9222 |
0.9222 |
0.9244 |
0.9244 |
-0.0022 |
-0.24% |
2023-10-31 |
012287 |
东海启航6个月持有混合A |
0.9244 |
0.9244 |
0.9267 |
0.9267 |
-0.0023 |
-0.25% |
2023-10-30 |
012287 |
东海启航6个月持有混合A |
0.9267 |
0.9267 |
0.9185 |
0.9185 |
0.0082 |
0.89% |
2023-10-27 |
012287 |
东海启航6个月持有混合A |
0.9185 |
0.9185 |
0.9128 |
0.9128 |
0.0057 |
0.62% |
2023-10-26 |
012287 |
东海启航6个月持有混合A |
0.9128 |
0.9128 |
0.9084 |
0.9084 |
0.0044 |
0.48% |
2023-10-25 |
012287 |
东海启航6个月持有混合A |
0.9084 |
0.9084 |
0.9063 |
0.9063 |
0.0021 |
0.23% |
2023-10-24 |
012287 |
东海启航6个月持有混合A |
0.9063 |
0.9063 |
0.9029 |
0.9029 |
0.0034 |
0.38% |
2023-10-23 |
012287 |
东海启航6个月持有混合A |
0.9029 |
0.9029 |
0.9053 |
0.9053 |
-0.0024 |
-0.27% |
2023-10-20 |
012287 |
东海启航6个月持有混合A |
0.9053 |
0.9053 |
0.9147 |
0.9147 |
-0.0094 |
-1.03% |
2023-10-19 |
012287 |
东海启航6个月持有混合A |
0.9147 |
0.9147 |
0.9182 |
0.9182 |
-0.0035 |
-0.38% |
2023-10-18 |
012287 |
东海启航6个月持有混合A |
0.9182 |
0.9182 |
0.9229 |
0.9229 |
-0.0047 |
-0.51% |
2023-10-17 |
012287 |
东海启航6个月持有混合A |
0.9229 |
0.9229 |
0.9226 |
0.9226 |
0.0003 |
0.03% |
2023-10-16 |
012287 |
东海启航6个月持有混合A |
0.9226 |
0.9226 |
0.9270 |
0.9270 |
-0.0044 |
-0.47% |
2023-10-13 |
012287 |
东海启航6个月持有混合A |
0.9270 |
0.9270 |
0.9243 |
0.9243 |
0.0027 |
0.29% |
2023-10-12 |
012287 |
东海启航6个月持有混合A |
0.9243 |
0.9243 |
0.9221 |
0.9221 |
0.0022 |
0.24% |
2023-10-11 |
012287 |
东海启航6个月持有混合A |
0.9221 |
0.9221 |
0.9189 |
0.9189 |
0.0032 |
0.35% |
2023-10-10 |
012287 |
东海启航6个月持有混合A |
0.9189 |
0.9189 |
0.9205 |
0.9205 |
-0.0016 |
-0.17% |
2023-10-09 |
012287 |
东海启航6个月持有混合A |
0.9205 |
0.9205 |
0.9229 |
0.9229 |
-0.0024 |
-0.26% |
2023-09-28 |
012287 |
东海启航6个月持有混合A |
0.9229 |
0.9229 |
0.9190 |
0.9190 |
0.0039 |
0.42% |
2023-09-27 |
012287 |
东海启航6个月持有混合A |
0.9190 |
0.9190 |
0.9150 |
0.9150 |
0.0040 |
0.44% |
2023-09-26 |
012287 |
东海启航6个月持有混合A |
0.9150 |
0.9150 |
0.9163 |
0.9163 |
-0.0013 |
-0.14% |
2023-09-25 |
012287 |
东海启航6个月持有混合A |
0.9163 |
0.9163 |
0.9172 |
0.9172 |
-0.0009 |
-0.10% |
2023-09-22 |
012287 |
东海启航6个月持有混合A |
0.9172 |
0.9172 |
0.9098 |
0.9098 |
0.0074 |
0.81% |
2023-09-21 |
012287 |
东海启航6个月持有混合A |
0.9098 |
0.9098 |
0.9135 |
0.9135 |
-0.0037 |
-0.41% |
2023-09-20 |
012287 |
东海启航6个月持有混合A |
0.9135 |
0.9135 |
0.9179 |
0.9179 |
-0.0044 |
-0.48% |
2023-09-19 |
012287 |
东海启航6个月持有混合A |
0.9179 |
0.9179 |
0.9224 |
0.9224 |
-0.0045 |
-0.49% |
2023-09-18 |
012287 |
东海启航6个月持有混合A |
0.9224 |
0.9224 |
0.9248 |
0.9248 |
-0.0024 |
-0.26% |
2023-09-15 |
012287 |
东海启航6个月持有混合A |
0.9248 |
0.9248 |
0.9243 |
0.9243 |
0.0005 |
0.05% |
2023-09-14 |
012287 |
东海启航6个月持有混合A |
0.9243 |
0.9243 |
0.9271 |
0.9271 |
-0.0028 |
-0.30% |
2023-09-13 |
012287 |
东海启航6个月持有混合A |
0.9271 |
0.9271 |
0.9337 |
0.9337 |
-0.0066 |
-0.71% |
2023-09-12 |
012287 |
东海启航6个月持有混合A |
0.9337 |
0.9337 |
0.9365 |
0.9365 |
-0.0028 |
-0.30% |
2023-09-11 |
012287 |
东海启航6个月持有混合A |
0.9365 |
0.9365 |
0.9375 |
0.9375 |
-0.0010 |
-0.11% |
2023-09-08 |
012287 |
东海启航6个月持有混合A |
0.9375 |
0.9375 |
0.9307 |
0.9307 |
0.0068 |
0.73% |
2023-09-07 |
012287 |
东海启航6个月持有混合A |
0.9307 |
0.9307 |
0.9375 |
0.9375 |
-0.0068 |
-0.73% |
2023-09-06 |
012287 |
东海启航6个月持有混合A |
0.9375 |
0.9375 |
0.9359 |
0.9359 |
0.0016 |
0.17% |
2023-09-05 |
012287 |
东海启航6个月持有混合A |
0.9359 |
0.9359 |
0.9386 |
0.9386 |
-0.0027 |
-0.29% |
2023-09-04 |
012287 |
东海启航6个月持有混合A |
0.9386 |
0.9386 |
0.9317 |
0.9317 |
0.0069 |
0.74% |
2023-09-01 |
012287 |
东海启航6个月持有混合A |
0.9317 |
0.9317 |
0.9295 |
0.9295 |
0.0022 |
0.24% |
2023-08-31 |
012287 |
东海启航6个月持有混合A |
0.9295 |
0.9295 |
0.9320 |
0.9320 |
-0.0025 |
-0.27% |
2023-08-30 |
012287 |
东海启航6个月持有混合A |
0.9320 |
0.9320 |
0.9288 |
0.9288 |
0.0032 |
0.34% |
2023-08-29 |
012287 |
东海启航6个月持有混合A |
0.9288 |
0.9288 |
0.9193 |
0.9193 |
0.0095 |
1.03% |
2023-08-28 |
012287 |
东海启航6个月持有混合A |
0.9193 |
0.9193 |
0.9196 |
0.9196 |
-0.0003 |
-0.03% |
2023-08-25 |
012287 |
东海启航6个月持有混合A |
0.9196 |
0.9196 |
0.9250 |
0.9250 |
-0.0054 |
-0.58% |
2023-08-24 |
012287 |
东海启航6个月持有混合A |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
0.0000 |
0.00% |
2023-08-23 |
012287 |
东海启航6个月持有混合A |
0.9250 |
0.9250 |
0.9319 |
0.9319 |
-0.0069 |
-0.74% |
2023-08-22 |
012287 |
东海启航6个月持有混合A |
0.9319 |
0.9319 |
0.9257 |
0.9257 |
0.0062 |
0.67% |
2023-08-21 |
012287 |
东海启航6个月持有混合A |
0.9257 |
0.9257 |
0.9301 |
0.9301 |
-0.0044 |
-0.47% |
2023-08-18 |
012287 |
东海启航6个月持有混合A |
0.9301 |
0.9301 |
0.9347 |
0.9347 |
-0.0046 |
-0.49% |
2023-08-17 |
012287 |
东海启航6个月持有混合A |
0.9347 |
0.9347 |
0.9305 |
0.9305 |
0.0042 |
0.45% |
2023-08-16 |
012287 |
东海启航6个月持有混合A |
0.9305 |
0.9305 |
0.9372 |
0.9372 |
-0.0067 |
-0.71% |
2023-08-15 |
012287 |
东海启航6个月持有混合A |
0.9372 |
0.9372 |
0.9389 |
0.9389 |
-0.0017 |
-0.18% |
2023-08-14 |
012287 |
东海启航6个月持有混合A |
0.9389 |
0.9389 |
0.9357 |
0.9357 |
0.0032 |
0.34% |
2023-08-11 |
012287 |
东海启航6个月持有混合A |
0.9357 |
0.9357 |
0.9441 |
0.9441 |
-0.0084 |
-0.89% |
2023-08-10 |
012287 |
东海启航6个月持有混合A |
0.9441 |
0.9441 |
0.9442 |
0.9442 |
-0.0001 |
-0.01% |
2023-08-09 |
012287 |
东海启航6个月持有混合A |
0.9442 |
0.9442 |
0.9493 |
0.9493 |
-0.0051 |
-0.54% |
2023-08-08 |
012287 |
东海启航6个月持有混合A |
0.9493 |
0.9493 |
0.9501 |
0.9501 |
-0.0008 |
-0.08% |
2023-08-07 |
012287 |
东海启航6个月持有混合A |
0.9501 |
0.9501 |
0.9494 |
0.9494 |
0.0007 |
0.07% |
2023-08-04 |
012287 |
东海启航6个月持有混合A |
0.9494 |
0.9494 |
0.9457 |
0.9457 |
0.0037 |
0.39% |
2023-08-03 |
012287 |
东海启航6个月持有混合A |
0.9457 |
0.9457 |
0.9462 |
0.9462 |
-0.0005 |
-0.05% |
2023-08-02 |
012287 |
东海启航6个月持有混合A |
0.9462 |
0.9462 |
0.9476 |
0.9476 |
-0.0014 |
-0.15% |
2023-08-01 |
012287 |
东海启航6个月持有混合A |
0.9476 |
0.9476 |
0.9491 |
0.9491 |
-0.0015 |
-0.16% |
2023-07-31 |
012287 |
东海启航6个月持有混合A |
0.9491 |
0.9491 |
0.9466 |
0.9466 |
0.0025 |
0.26% |
2023-07-28 |
012287 |
东海启航6个月持有混合A |
0.9466 |
0.9466 |
0.9431 |
0.9431 |
0.0035 |
0.37% |
2023-07-27 |
012287 |
东海启航6个月持有混合A |
0.9431 |
0.9431 |
0.9461 |
0.9461 |
-0.0030 |
-0.32% |
2023-07-26 |
012287 |
东海启航6个月持有混合A |
0.9461 |
0.9461 |
0.9499 |
0.9499 |
-0.0038 |
-0.40% |
2023-07-25 |
012287 |
东海启航6个月持有混合A |
0.9499 |
0.9499 |
0.9474 |
0.9474 |
0.0025 |
0.26% |
2023-07-24 |
012287 |
东海启航6个月持有混合A |
0.9474 |
0.9474 |
0.9485 |
0.9485 |
-0.0011 |
-0.12% |
2023-07-21 |
012287 |
东海启航6个月持有混合A |
0.9485 |
0.9485 |
0.9553 |
0.9553 |
-0.0068 |
-0.71% |
2023-07-20 |
012287 |
东海启航6个月持有混合A |
0.9553 |
0.9553 |
0.9595 |
0.9595 |
-0.0042 |
-0.44% |
2023-07-19 |
012287 |
东海启航6个月持有混合A |
0.9595 |
0.9595 |
0.9615 |
0.9615 |
-0.0020 |
-0.21% |
2023-07-18 |
012287 |
东海启航6个月持有混合A |
0.9615 |
0.9615 |
0.9615 |
0.9615 |
0.0000 |
0.00% |
2023-07-17 |
012287 |
东海启航6个月持有混合A |
0.9615 |
0.9615 |
0.9617 |
0.9617 |
-0.0002 |
-0.02% |
2023-07-14 |
012287 |
东海启航6个月持有混合A |
0.9617 |
0.9617 |
0.9624 |
0.9624 |
-0.0007 |
-0.07% |
2023-07-13 |
012287 |
东海启航6个月持有混合A |
0.9624 |
0.9624 |
0.9571 |
0.9571 |
0.0053 |
0.55% |
2023-07-12 |
012287 |
东海启航6个月持有混合A |
0.9571 |
0.9571 |
0.9632 |
0.9632 |
-0.0061 |
-0.63% |
2023-07-11 |
012287 |
东海启航6个月持有混合A |
0.9632 |
0.9632 |
0.9546 |
0.9546 |
0.0086 |
0.90% |
2023-07-10 |
012287 |
东海启航6个月持有混合A |
0.9546 |
0.9546 |
0.9537 |
0.9537 |
0.0009 |
0.09% |
2023-07-07 |
012287 |
东海启航6个月持有混合A |
0.9537 |
0.9537 |
0.9569 |
0.9569 |
-0.0032 |
-0.33% |
2023-07-06 |
012287 |
东海启航6个月持有混合A |
0.9569 |
0.9569 |
0.9568 |
0.9568 |
0.0001 |
0.01% |
2023-07-05 |
012287 |
东海启航6个月持有混合A |
0.9568 |
0.9568 |
0.9623 |
0.9623 |
-0.0055 |
-0.57% |
2023-07-04 |
012287 |
东海启航6个月持有混合A |
0.9623 |
0.9623 |
0.9599 |
0.9599 |
0.0024 |
0.25% |
2023-07-03 |
012287 |
东海启航6个月持有混合A |
0.9599 |
0.9599 |
0.9584 |
0.9584 |
0.0015 |
0.16% |
2023-06-30 |
012287 |
东海启航6个月持有混合A |
0.9584 |
0.9584 |
0.9545 |
0.9545 |
0.0039 |
0.41% |
2023-06-29 |
012287 |
东海启航6个月持有混合A |
0.9545 |
0.9545 |
0.9524 |
0.9524 |
0.0021 |
0.22% |
2023-06-28 |
012287 |
东海启航6个月持有混合A |
0.9524 |
0.9524 |
0.9527 |
0.9527 |
-0.0003 |
-0.03% |
2023-06-27 |
012287 |
东海启航6个月持有混合A |
0.9527 |
0.9527 |
0.9497 |
0.9497 |
0.0030 |
0.32% |
2023-06-26 |
012287 |
东海启航6个月持有混合A |
0.9497 |
0.9497 |
0.9563 |
0.9563 |
-0.0066 |
-0.69% |
2023-06-21 |
012287 |
东海启航6个月持有混合A |
0.9563 |
0.9563 |
0.9636 |
0.9636 |
-0.0073 |
-0.76% |
2023-06-20 |
012287 |
东海启航6个月持有混合A |
0.9636 |
0.9636 |
0.9644 |
0.9644 |
-0.0008 |
-0.08% |
2023-06-19 |
012287 |
东海启航6个月持有混合A |
0.9644 |
0.9644 |
0.9609 |
0.9609 |
0.0035 |
0.36% |
2023-06-16 |
012287 |
东海启航6个月持有混合A |
0.9609 |
0.9609 |
0.9590 |
0.9590 |
0.0019 |
0.20% |
2023-06-15 |
012287 |
东海启航6个月持有混合A |
0.9590 |
0.9590 |
0.9613 |
0.9613 |
-0.0023 |
-0.24% |
2023-06-14 |
012287 |
东海启航6个月持有混合A |
0.9613 |
0.9613 |
0.9590 |
0.9590 |
0.0023 |
0.24% |
2023-06-13 |
012287 |
东海启航6个月持有混合A |
0.9590 |
0.9590 |
0.9600 |
0.9600 |
-0.0010 |
-0.10% |
2023-06-12 |
012287 |
东海启航6个月持有混合A |
0.9600 |
0.9600 |
0.9596 |
0.9596 |
0.0004 |
0.04% |
2023-06-09 |
012287 |
东海启航6个月持有混合A |
0.9596 |
0.9596 |
0.9525 |
0.9525 |
0.0071 |
0.75% |
2023-06-08 |
012287 |
东海启航6个月持有混合A |
0.9525 |
0.9525 |
0.9534 |
0.9534 |
-0.0009 |
-0.09% |
2023-06-07 |
012287 |
东海启航6个月持有混合A |
0.9534 |
0.9534 |
0.9502 |
0.9502 |
0.0032 |
0.34% |
2023-06-06 |
012287 |
东海启航6个月持有混合A |
0.9502 |
0.9502 |
0.9609 |
0.9609 |
-0.0107 |
-1.11% |
2023-06-05 |
012287 |
东海启航6个月持有混合A |
0.9609 |
0.9609 |
0.9581 |
0.9581 |
0.0028 |
0.29% |
2023-06-02 |
012287 |
东海启航6个月持有混合A |
0.9581 |
0.9581 |
0.9611 |
0.9611 |
-0.0030 |
-0.31% |
2023-06-01 |
012287 |
东海启航6个月持有混合A |
0.9611 |
0.9611 |
0.9621 |
0.9621 |
-0.0010 |
-0.10% |
2023-05-31 |
012287 |
东海启航6个月持有混合A |
0.9621 |
0.9621 |
0.9620 |
0.9620 |
0.0001 |
0.01% |
2023-05-30 |
012287 |
东海启航6个月持有混合A |
0.9620 |
0.9620 |
0.9617 |
0.9617 |
0.0003 |
0.03% |
2023-05-29 |
012287 |
东海启航6个月持有混合A |
0.9617 |
0.9617 |
0.9574 |
0.9574 |
0.0043 |
0.45% |
2023-05-26 |
012287 |
东海启航6个月持有混合A |
0.9574 |
0.9574 |
0.9526 |
0.9526 |
0.0048 |
0.50% |
2023-05-25 |
012287 |
东海启航6个月持有混合A |
0.9526 |
0.9526 |
0.9524 |
0.9524 |
0.0002 |
0.02% |
2023-05-24 |
012287 |
东海启航6个月持有混合A |
0.9524 |
0.9524 |
0.9555 |
0.9555 |
-0.0031 |
-0.32% |
2023-05-23 |
012287 |
东海启航6个月持有混合A |
0.9555 |
0.9555 |
0.9604 |
0.9604 |
-0.0049 |
-0.51% |
2023-05-22 |
012287 |
东海启航6个月持有混合A |
0.9604 |
0.9604 |
0.9543 |
0.9543 |
0.0061 |
0.64% |
2023-05-19 |
012287 |
东海启航6个月持有混合A |
0.9543 |
0.9543 |
0.9515 |
0.9515 |
0.0028 |
0.29% |
2023-05-18 |
012287 |
东海启航6个月持有混合A |
0.9515 |
0.9515 |
0.9527 |
0.9527 |
-0.0012 |
-0.13% |
2023-05-17 |
012287 |
东海启航6个月持有混合A |
0.9527 |
0.9527 |
0.9502 |
0.9502 |
0.0025 |
0.26% |
2023-05-16 |
012287 |
东海启航6个月持有混合A |
0.9502 |
0.9502 |
0.9507 |
0.9507 |
-0.0005 |
-0.05% |
2023-05-15 |
012287 |
东海启航6个月持有混合A |
0.9507 |
0.9507 |
0.9470 |
0.9470 |
0.0037 |
0.39% |
2023-05-12 |
012287 |
东海启航6个月持有混合A |
0.9470 |
0.9470 |
0.9481 |
0.9481 |
-0.0011 |
-0.12% |
2023-05-11 |
012287 |
东海启航6个月持有混合A |
0.9481 |
0.9481 |
0.9488 |
0.9488 |
-0.0007 |
-0.07% |
2023-05-10 |
012287 |
东海启航6个月持有混合A |
0.9488 |
0.9488 |
0.9500 |
0.9500 |
-0.0012 |
-0.13% |
2023-05-09 |
012287 |
东海启航6个月持有混合A |
0.9500 |
0.9500 |
0.9581 |
0.9581 |
-0.0081 |
-0.85% |
2023-05-08 |
012287 |
东海启航6个月持有混合A |
0.9581 |
0.9581 |
0.9562 |
0.9562 |
0.0019 |
0.20% |
2023-05-05 |
012287 |
东海启航6个月持有混合A |
0.9562 |
0.9562 |
0.9606 |
0.9606 |
-0.0044 |
-0.46% |
2023-05-04 |
012287 |
东海启航6个月持有混合A |
0.9606 |
0.9606 |
0.9542 |
0.9542 |
0.0064 |
0.67% |
2023-04-28 |
012287 |
东海启航6个月持有混合A |
0.9542 |
0.9542 |
0.9548 |
0.9548 |
-0.0006 |
-0.06% |