中欧景气前瞻一年混合A基金净值查询(012557)
今天最新净值
0.5964
0.0095 1.6200%
2024-04-26
盘中实时估值(仅供参考)
0.5984
0.0115 1.9631%
- 累计净值:0.5964
- 成立日期:2021-08-13
- 基金类型:
- 成立份额:
- 最近份额:12.2233亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:李帅
近一年,中欧景气前瞻一年混合A(012557)基金累计收益率-17.33%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012557 |
中欧景气前瞻一年混合A |
0.5964 |
0.5964 |
0.5869 |
0.5869 |
0.0095 |
1.62% |
2024-04-25 |
012557 |
中欧景气前瞻一年混合A |
0.5869 |
0.5869 |
0.5894 |
0.5894 |
-0.0025 |
-0.42% |
2024-04-24 |
012557 |
中欧景气前瞻一年混合A |
0.5894 |
0.5894 |
0.5786 |
0.5786 |
0.0108 |
1.87% |
2024-04-23 |
012557 |
中欧景气前瞻一年混合A |
0.5786 |
0.5786 |
0.5904 |
0.5904 |
-0.0118 |
-2.00% |
2024-04-22 |
012557 |
中欧景气前瞻一年混合A |
0.5904 |
0.5904 |
0.5933 |
0.5933 |
-0.0029 |
-0.49% |
2024-04-19 |
012557 |
中欧景气前瞻一年混合A |
0.5933 |
0.5933 |
0.6008 |
0.6008 |
-0.0075 |
-1.25% |
2024-04-18 |
012557 |
中欧景气前瞻一年混合A |
0.6008 |
0.6008 |
0.6031 |
0.6031 |
-0.0023 |
-0.38% |
2024-04-17 |
012557 |
中欧景气前瞻一年混合A |
0.6031 |
0.6031 |
0.5865 |
0.5865 |
0.0166 |
2.83% |
2024-04-16 |
012557 |
中欧景气前瞻一年混合A |
0.5865 |
0.5865 |
0.6079 |
0.6079 |
-0.0214 |
-3.52% |
2024-04-15 |
012557 |
中欧景气前瞻一年混合A |
0.6079 |
0.6079 |
0.5908 |
0.5908 |
0.0171 |
2.89% |
|
2024-04-12 |
012557 |
中欧景气前瞻一年混合A |
0.5908 |
0.5908 |
0.5942 |
0.5942 |
-0.0034 |
-0.57% |
2024-04-11 |
012557 |
中欧景气前瞻一年混合A |
0.5942 |
0.5942 |
0.5952 |
0.5952 |
-0.0010 |
-0.17% |
2024-04-10 |
012557 |
中欧景气前瞻一年混合A |
0.5952 |
0.5952 |
0.6085 |
0.6085 |
-0.0133 |
-2.19% |
2024-04-09 |
012557 |
中欧景气前瞻一年混合A |
0.6085 |
0.6085 |
0.6120 |
0.6120 |
-0.0035 |
-0.57% |
2024-04-08 |
012557 |
中欧景气前瞻一年混合A |
0.6120 |
0.6120 |
0.6133 |
0.6133 |
-0.0013 |
-0.21% |
2024-04-03 |
012557 |
中欧景气前瞻一年混合A |
0.6133 |
0.6133 |
0.6141 |
0.6141 |
-0.0008 |
-0.13% |
2024-04-02 |
012557 |
中欧景气前瞻一年混合A |
0.6141 |
0.6141 |
0.6222 |
0.6222 |
-0.0081 |
-1.30% |
2024-04-01 |
012557 |
中欧景气前瞻一年混合A |
0.6222 |
0.6222 |
0.6184 |
0.6184 |
0.0038 |
0.61% |
2024-03-29 |
012557 |
中欧景气前瞻一年混合A |
0.6184 |
0.6184 |
0.6061 |
0.6061 |
0.0123 |
2.03% |
2024-03-28 |
012557 |
中欧景气前瞻一年混合A |
0.6061 |
0.6061 |
0.6028 |
0.6028 |
0.0033 |
0.55% |
2024-03-27 |
012557 |
中欧景气前瞻一年混合A |
0.6028 |
0.6028 |
0.6185 |
0.6185 |
-0.0157 |
-2.54% |
2024-03-26 |
012557 |
中欧景气前瞻一年混合A |
0.6185 |
0.6185 |
0.6239 |
0.6239 |
-0.0054 |
-0.87% |
2024-03-25 |
012557 |
中欧景气前瞻一年混合A |
0.6239 |
0.6239 |
0.6361 |
0.6361 |
-0.0122 |
-1.92% |
2024-03-22 |
012557 |
中欧景气前瞻一年混合A |
0.6361 |
0.6361 |
0.6363 |
0.6363 |
-0.0002 |
-0.03% |
2024-03-21 |
012557 |
中欧景气前瞻一年混合A |
0.6363 |
0.6363 |
0.6307 |
0.6307 |
0.0056 |
0.89% |
|
2024-03-20 |
012557 |
中欧景气前瞻一年混合A |
0.6307 |
0.6307 |
0.6292 |
0.6292 |
0.0015 |
0.24% |
2024-03-19 |
012557 |
中欧景气前瞻一年混合A |
0.6292 |
0.6292 |
0.6340 |
0.6340 |
-0.0048 |
-0.76% |
2024-03-18 |
012557 |
中欧景气前瞻一年混合A |
0.6340 |
0.6340 |
0.6221 |
0.6221 |
0.0119 |
1.91% |
2024-03-15 |
012557 |
中欧景气前瞻一年混合A |
0.6221 |
0.6221 |
0.6215 |
0.6215 |
0.0006 |
0.10% |
2024-03-14 |
012557 |
中欧景气前瞻一年混合A |
0.6215 |
0.6215 |
0.6284 |
0.6284 |
-0.0069 |
-1.10% |
2024-03-13 |
012557 |
中欧景气前瞻一年混合A |
0.6284 |
0.6284 |
0.6307 |
0.6307 |
-0.0023 |
-0.36% |
2024-03-12 |
012557 |
中欧景气前瞻一年混合A |
0.6307 |
0.6307 |
0.6368 |
0.6368 |
-0.0061 |
-0.96% |
2024-03-11 |
012557 |
中欧景气前瞻一年混合A |
0.6368 |
0.6368 |
0.6339 |
0.6339 |
0.0029 |
0.46% |
2024-03-08 |
012557 |
中欧景气前瞻一年混合A |
0.6339 |
0.6339 |
0.6291 |
0.6291 |
0.0048 |
0.76% |
2024-03-07 |
012557 |
中欧景气前瞻一年混合A |
0.6291 |
0.6291 |
0.6340 |
0.6340 |
-0.0049 |
-0.77% |
2024-03-06 |
012557 |
中欧景气前瞻一年混合A |
0.6340 |
0.6340 |
0.6407 |
0.6407 |
-0.0067 |
-1.05% |
2024-03-05 |
012557 |
中欧景气前瞻一年混合A |
0.6407 |
0.6407 |
0.6451 |
0.6451 |
-0.0044 |
-0.68% |
2024-03-04 |
012557 |
中欧景气前瞻一年混合A |
0.6451 |
0.6451 |
0.6352 |
0.6352 |
0.0099 |
1.56% |
2024-03-01 |
012557 |
中欧景气前瞻一年混合A |
0.6352 |
0.6352 |
0.6385 |
0.6385 |
-0.0033 |
-0.52% |
2024-02-29 |
012557 |
中欧景气前瞻一年混合A |
0.6385 |
0.6385 |
0.5997 |
0.5997 |
0.0388 |
6.47% |
2024-02-28 |
012557 |
中欧景气前瞻一年混合A |
0.5997 |
0.5997 |
0.6205 |
0.6205 |
-0.0208 |
-3.35% |
2024-02-27 |
012557 |
中欧景气前瞻一年混合A |
0.6205 |
0.6205 |
0.6036 |
0.6036 |
0.0169 |
2.80% |
2024-02-26 |
012557 |
中欧景气前瞻一年混合A |
0.6036 |
0.6036 |
0.5999 |
0.5999 |
0.0037 |
0.62% |
2024-02-23 |
012557 |
中欧景气前瞻一年混合A |
0.5999 |
0.5999 |
0.5939 |
0.5939 |
0.0060 |
1.01% |
2024-02-22 |
012557 |
中欧景气前瞻一年混合A |
0.5939 |
0.5939 |
0.5880 |
0.5880 |
0.0059 |
1.00% |
2024-02-21 |
012557 |
中欧景气前瞻一年混合A |
0.5880 |
0.5880 |
0.5868 |
0.5868 |
0.0012 |
0.20% |
2024-02-20 |
012557 |
中欧景气前瞻一年混合A |
0.5868 |
0.5868 |
0.5891 |
0.5891 |
-0.0023 |
-0.39% |
2024-02-19 |
012557 |
中欧景气前瞻一年混合A |
0.5891 |
0.5891 |
0.5855 |
0.5855 |
0.0036 |
0.61% |
2024-02-08 |
012557 |
中欧景气前瞻一年混合A |
0.5855 |
0.5855 |
0.5724 |
0.5724 |
0.0131 |
2.29% |
2024-02-07 |
012557 |
中欧景气前瞻一年混合A |
0.5724 |
0.5724 |
0.5543 |
0.5543 |
0.0181 |
3.27% |
2024-02-06 |
012557 |
中欧景气前瞻一年混合A |
0.5543 |
0.5543 |
0.5306 |
0.5306 |
0.0237 |
4.47% |
2024-02-05 |
012557 |
中欧景气前瞻一年混合A |
0.5306 |
0.5306 |
0.5455 |
0.5455 |
-0.0149 |
-2.73% |
2024-02-02 |
012557 |
中欧景气前瞻一年混合A |
0.5455 |
0.5455 |
0.5511 |
0.5511 |
-0.0056 |
-1.02% |
2024-02-01 |
012557 |
中欧景气前瞻一年混合A |
0.5511 |
0.5511 |
0.5461 |
0.5461 |
0.0050 |
0.92% |
2024-01-31 |
012557 |
中欧景气前瞻一年混合A |
0.5461 |
0.5461 |
0.5607 |
0.5607 |
-0.0146 |
-2.60% |
2024-01-30 |
012557 |
中欧景气前瞻一年混合A |
0.5607 |
0.5607 |
0.5756 |
0.5756 |
-0.0149 |
-2.59% |
2024-01-29 |
012557 |
中欧景气前瞻一年混合A |
0.5756 |
0.5756 |
0.5878 |
0.5878 |
-0.0122 |
-2.08% |
2024-01-26 |
012557 |
中欧景气前瞻一年混合A |
0.5878 |
0.5878 |
0.5958 |
0.5958 |
-0.0080 |
-1.34% |
2024-01-25 |
012557 |
中欧景气前瞻一年混合A |
0.5958 |
0.5958 |
0.5758 |
0.5758 |
0.0200 |
3.47% |
2024-01-24 |
012557 |
中欧景气前瞻一年混合A |
0.5758 |
0.5758 |
0.5745 |
0.5745 |
0.0013 |
0.23% |
2024-01-23 |
012557 |
中欧景气前瞻一年混合A |
0.5745 |
0.5745 |
0.5727 |
0.5727 |
0.0018 |
0.31% |
2024-01-22 |
012557 |
中欧景气前瞻一年混合A |
0.5727 |
0.5727 |
0.6013 |
0.6013 |
-0.0286 |
-4.76% |
2024-01-19 |
012557 |
中欧景气前瞻一年混合A |
0.6013 |
0.6013 |
0.6070 |
0.6070 |
-0.0057 |
-0.94% |
2024-01-18 |
012557 |
中欧景气前瞻一年混合A |
0.6070 |
0.6070 |
0.6102 |
0.6102 |
-0.0032 |
-0.52% |
2024-01-17 |
012557 |
中欧景气前瞻一年混合A |
0.6102 |
0.6102 |
0.6269 |
0.6269 |
-0.0167 |
-2.66% |
2024-01-16 |
012557 |
中欧景气前瞻一年混合A |
0.6269 |
0.6269 |
0.6232 |
0.6232 |
0.0037 |
0.59% |
2024-01-15 |
012557 |
中欧景气前瞻一年混合A |
0.6232 |
0.6232 |
0.6292 |
0.6292 |
-0.0060 |
-0.95% |
2024-01-12 |
012557 |
中欧景气前瞻一年混合A |
0.6292 |
0.6292 |
0.6279 |
0.6279 |
0.0013 |
0.21% |
2024-01-11 |
012557 |
中欧景气前瞻一年混合A |
0.6279 |
0.6279 |
0.6147 |
0.6147 |
0.0132 |
2.15% |
2024-01-10 |
012557 |
中欧景气前瞻一年混合A |
0.6147 |
0.6147 |
0.6187 |
0.6187 |
-0.0040 |
-0.65% |
2024-01-09 |
012557 |
中欧景气前瞻一年混合A |
0.6187 |
0.6187 |
0.6233 |
0.6233 |
-0.0046 |
-0.74% |
2024-01-08 |
012557 |
中欧景气前瞻一年混合A |
0.6233 |
0.6233 |
0.6410 |
0.6410 |
-0.0177 |
-2.76% |
2024-01-05 |
012557 |
中欧景气前瞻一年混合A |
0.6410 |
0.6410 |
0.6494 |
0.6494 |
-0.0084 |
-1.29% |
2024-01-04 |
012557 |
中欧景气前瞻一年混合A |
0.6494 |
0.6494 |
0.6575 |
0.6575 |
-0.0081 |
-1.23% |
2024-01-03 |
012557 |
中欧景气前瞻一年混合A |
0.6575 |
0.6575 |
0.6616 |
0.6616 |
-0.0041 |
-0.62% |
2024-01-02 |
012557 |
中欧景气前瞻一年混合A |
0.6616 |
0.6616 |
0.6695 |
0.6695 |
-0.0079 |
-1.18% |
2023-12-29 |
012557 |
中欧景气前瞻一年混合A |
0.6695 |
0.6695 |
0.6675 |
0.6675 |
0.0020 |
0.30% |
2023-12-28 |
012557 |
中欧景气前瞻一年混合A |
0.6675 |
0.6675 |
0.6714 |
0.6714 |
-0.0039 |
-0.58% |
2023-12-27 |
012557 |
中欧景气前瞻一年混合A |
0.6714 |
0.6714 |
0.6516 |
0.6516 |
0.0198 |
3.04% |
2023-12-26 |
012557 |
中欧景气前瞻一年混合A |
0.6516 |
0.6516 |
0.6601 |
0.6601 |
-0.0085 |
-1.29% |
2023-12-25 |
012557 |
中欧景气前瞻一年混合A |
0.6601 |
0.6601 |
0.6659 |
0.6659 |
-0.0058 |
-0.87% |
2023-12-22 |
012557 |
中欧景气前瞻一年混合A |
0.6659 |
0.6659 |
0.6706 |
0.6706 |
-0.0047 |
-0.70% |
2023-12-21 |
012557 |
中欧景气前瞻一年混合A |
0.6706 |
0.6706 |
0.6668 |
0.6668 |
0.0038 |
0.57% |
2023-12-20 |
012557 |
中欧景气前瞻一年混合A |
0.6668 |
0.6668 |
0.6730 |
0.6730 |
-0.0062 |
-0.92% |
2023-12-19 |
012557 |
中欧景气前瞻一年混合A |
0.6730 |
0.6730 |
0.6654 |
0.6654 |
0.0076 |
1.14% |
2023-12-18 |
012557 |
中欧景气前瞻一年混合A |
0.6654 |
0.6654 |
0.6738 |
0.6738 |
-0.0084 |
-1.25% |
2023-12-15 |
012557 |
中欧景气前瞻一年混合A |
0.6738 |
0.6738 |
0.6775 |
0.6775 |
-0.0037 |
-0.55% |
2023-12-14 |
012557 |
中欧景气前瞻一年混合A |
0.6775 |
0.6775 |
0.6844 |
0.6844 |
-0.0069 |
-1.01% |
2023-12-13 |
012557 |
中欧景气前瞻一年混合A |
0.6844 |
0.6844 |
0.6942 |
0.6942 |
-0.0098 |
-1.41% |
2023-12-12 |
012557 |
中欧景气前瞻一年混合A |
0.6942 |
0.6942 |
0.6977 |
0.6977 |
-0.0035 |
-0.50% |
2023-12-11 |
012557 |
中欧景气前瞻一年混合A |
0.6977 |
0.6977 |
0.6863 |
0.6863 |
0.0114 |
1.66% |
2023-12-08 |
012557 |
中欧景气前瞻一年混合A |
0.6863 |
0.6863 |
0.6814 |
0.6814 |
0.0049 |
0.72% |
2023-12-07 |
012557 |
中欧景气前瞻一年混合A |
0.6814 |
0.6814 |
0.6887 |
0.6887 |
-0.0073 |
-1.06% |
2023-12-06 |
012557 |
中欧景气前瞻一年混合A |
0.6887 |
0.6887 |
0.6770 |
0.6770 |
0.0117 |
1.73% |
2023-12-05 |
012557 |
中欧景气前瞻一年混合A |
0.6770 |
0.6770 |
0.6847 |
0.6847 |
-0.0077 |
-1.12% |
2023-12-04 |
012557 |
中欧景气前瞻一年混合A |
0.6847 |
0.6847 |
0.6855 |
0.6855 |
-0.0008 |
-0.12% |
2023-12-01 |
012557 |
中欧景气前瞻一年混合A |
0.6855 |
0.6855 |
0.6888 |
0.6888 |
-0.0033 |
-0.48% |
2023-11-30 |
012557 |
中欧景气前瞻一年混合A |
0.6888 |
0.6888 |
0.6830 |
0.6830 |
0.0058 |
0.85% |
2023-11-29 |
012557 |
中欧景气前瞻一年混合A |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
0.0000 |
0.00% |
2023-11-28 |
012557 |
中欧景气前瞻一年混合A |
0.6830 |
0.6830 |
0.6825 |
0.6825 |
0.0005 |
0.07% |
2023-11-27 |
012557 |
中欧景气前瞻一年混合A |
0.6825 |
0.6825 |
0.6614 |
0.6614 |
0.0211 |
3.19% |
2023-11-24 |
012557 |
中欧景气前瞻一年混合A |
0.6614 |
0.6614 |
0.6680 |
0.6680 |
-0.0066 |
-0.99% |
2023-11-23 |
012557 |
中欧景气前瞻一年混合A |
0.6680 |
0.6680 |
0.6593 |
0.6593 |
0.0087 |
1.32% |
2023-11-22 |
012557 |
中欧景气前瞻一年混合A |
0.6593 |
0.6593 |
0.6688 |
0.6688 |
-0.0095 |
-1.42% |
2023-11-20 |
012557 |
中欧景气前瞻一年混合A |
0.6789 |
0.6789 |
0.6765 |
0.6765 |
0.0024 |
0.35% |
2023-11-17 |
012557 |
中欧景气前瞻一年混合A |
0.6765 |
0.6765 |
0.6737 |
0.6737 |
0.0028 |
0.42% |
2023-11-16 |
012557 |
中欧景气前瞻一年混合A |
0.6737 |
0.6737 |
0.6831 |
0.6831 |
-0.0094 |
-1.38% |
2023-11-15 |
012557 |
中欧景气前瞻一年混合A |
0.6831 |
0.6831 |
0.6964 |
0.6964 |
-0.0133 |
-1.91% |
2023-11-14 |
012557 |
中欧景气前瞻一年混合A |
0.6964 |
0.6964 |
0.6892 |
0.6892 |
0.0072 |
1.04% |
2023-11-13 |
012557 |
中欧景气前瞻一年混合A |
0.6892 |
0.6892 |
0.6874 |
0.6874 |
0.0018 |
0.26% |
2023-11-10 |
012557 |
中欧景气前瞻一年混合A |
0.6874 |
0.6874 |
0.6886 |
0.6886 |
-0.0012 |
-0.17% |
2023-11-09 |
012557 |
中欧景气前瞻一年混合A |
0.6886 |
0.6886 |
0.6970 |
0.6970 |
-0.0084 |
-1.21% |
2023-11-08 |
012557 |
中欧景气前瞻一年混合A |
0.6970 |
0.6970 |
0.6769 |
0.6769 |
0.0201 |
2.97% |
2023-11-07 |
012557 |
中欧景气前瞻一年混合A |
0.6769 |
0.6769 |
0.6738 |
0.6738 |
0.0031 |
0.46% |
2023-11-06 |
012557 |
中欧景气前瞻一年混合A |
0.6738 |
0.6738 |
0.6696 |
0.6696 |
0.0042 |
0.63% |
2023-11-03 |
012557 |
中欧景气前瞻一年混合A |
0.6696 |
0.6696 |
0.6562 |
0.6562 |
0.0134 |
2.04% |
2023-11-02 |
012557 |
中欧景气前瞻一年混合A |
0.6562 |
0.6562 |
0.6733 |
0.6733 |
-0.0171 |
-2.54% |
2023-11-01 |
012557 |
中欧景气前瞻一年混合A |
0.6733 |
0.6733 |
0.6811 |
0.6811 |
-0.0078 |
-1.15% |
2023-10-31 |
012557 |
中欧景气前瞻一年混合A |
0.6811 |
0.6811 |
0.6800 |
0.6800 |
0.0011 |
0.16% |
2023-10-30 |
012557 |
中欧景气前瞻一年混合A |
0.6800 |
0.6800 |
0.6720 |
0.6720 |
0.0080 |
1.19% |
2023-10-27 |
012557 |
中欧景气前瞻一年混合A |
0.6720 |
0.6720 |
0.6582 |
0.6582 |
0.0138 |
2.10% |
2023-10-26 |
012557 |
中欧景气前瞻一年混合A |
0.6582 |
0.6582 |
0.6542 |
0.6542 |
0.0040 |
0.61% |
2023-10-25 |
012557 |
中欧景气前瞻一年混合A |
0.6542 |
0.6542 |
0.6618 |
0.6618 |
-0.0076 |
-1.15% |
2023-10-24 |
012557 |
中欧景气前瞻一年混合A |
0.6618 |
0.6618 |
0.6466 |
0.6466 |
0.0152 |
2.35% |
2023-10-23 |
012557 |
中欧景气前瞻一年混合A |
0.6466 |
0.6466 |
0.6631 |
0.6631 |
-0.0165 |
-2.49% |
2023-10-20 |
012557 |
中欧景气前瞻一年混合A |
0.6631 |
0.6631 |
0.6757 |
0.6757 |
-0.0126 |
-1.86% |
2023-10-19 |
012557 |
中欧景气前瞻一年混合A |
0.6757 |
0.6757 |
0.6765 |
0.6765 |
-0.0008 |
-0.12% |
2023-10-18 |
012557 |
中欧景气前瞻一年混合A |
0.6765 |
0.6765 |
0.6871 |
0.6871 |
-0.0106 |
-1.54% |
2023-10-17 |
012557 |
中欧景气前瞻一年混合A |
0.6871 |
0.6871 |
0.6771 |
0.6771 |
0.0100 |
1.48% |
2023-10-16 |
012557 |
中欧景气前瞻一年混合A |
0.6771 |
0.6771 |
0.6891 |
0.6891 |
-0.0120 |
-1.74% |
2023-10-13 |
012557 |
中欧景气前瞻一年混合A |
0.6891 |
0.6891 |
0.6946 |
0.6946 |
-0.0055 |
-0.79% |
2023-10-12 |
012557 |
中欧景气前瞻一年混合A |
0.6946 |
0.6946 |
0.6812 |
0.6812 |
0.0134 |
1.97% |
2023-10-11 |
012557 |
中欧景气前瞻一年混合A |
0.6812 |
0.6812 |
0.6721 |
0.6721 |
0.0091 |
1.35% |
2023-10-10 |
012557 |
中欧景气前瞻一年混合A |
0.6721 |
0.6721 |
0.6708 |
0.6708 |
0.0013 |
0.19% |
2023-10-09 |
012557 |
中欧景气前瞻一年混合A |
0.6708 |
0.6708 |
0.6715 |
0.6715 |
-0.0007 |
-0.10% |
2023-09-28 |
012557 |
中欧景气前瞻一年混合A |
0.6715 |
0.6715 |
0.6466 |
0.6466 |
0.0249 |
3.85% |
2023-09-27 |
012557 |
中欧景气前瞻一年混合A |
0.6466 |
0.6466 |
0.6532 |
0.6532 |
-0.0066 |
-1.01% |
2023-09-26 |
012557 |
中欧景气前瞻一年混合A |
0.6532 |
0.6532 |
0.6575 |
0.6575 |
-0.0043 |
-0.65% |
2023-09-25 |
012557 |
中欧景气前瞻一年混合A |
0.6575 |
0.6575 |
0.6548 |
0.6548 |
0.0027 |
0.41% |
2023-09-22 |
012557 |
中欧景气前瞻一年混合A |
0.6548 |
0.6548 |
0.6412 |
0.6412 |
0.0136 |
2.12% |
2023-09-21 |
012557 |
中欧景气前瞻一年混合A |
0.6412 |
0.6412 |
0.6423 |
0.6423 |
-0.0011 |
-0.17% |
2023-09-20 |
012557 |
中欧景气前瞻一年混合A |
0.6423 |
0.6423 |
0.6548 |
0.6548 |
-0.0125 |
-1.91% |
2023-09-19 |
012557 |
中欧景气前瞻一年混合A |
0.6548 |
0.6548 |
0.6603 |
0.6603 |
-0.0055 |
-0.83% |
2023-09-18 |
012557 |
中欧景气前瞻一年混合A |
0.6603 |
0.6603 |
0.6753 |
0.6753 |
-0.0150 |
-2.22% |
2023-09-15 |
012557 |
中欧景气前瞻一年混合A |
0.6753 |
0.6753 |
0.6721 |
0.6721 |
0.0032 |
0.48% |
2023-09-14 |
012557 |
中欧景气前瞻一年混合A |
0.6721 |
0.6721 |
0.6775 |
0.6775 |
-0.0054 |
-0.80% |
2023-09-13 |
012557 |
中欧景气前瞻一年混合A |
0.6775 |
0.6775 |
0.6847 |
0.6847 |
-0.0072 |
-1.05% |
2023-09-12 |
012557 |
中欧景气前瞻一年混合A |
0.6847 |
0.6847 |
0.6938 |
0.6938 |
-0.0091 |
-1.31% |
2023-09-11 |
012557 |
中欧景气前瞻一年混合A |
0.6938 |
0.6938 |
0.6981 |
0.6981 |
-0.0043 |
-0.62% |
2023-09-08 |
012557 |
中欧景气前瞻一年混合A |
0.6981 |
0.6981 |
0.6897 |
0.6897 |
0.0084 |
1.22% |
2023-09-07 |
012557 |
中欧景气前瞻一年混合A |
0.6897 |
0.6897 |
0.7242 |
0.7242 |
-0.0345 |
-4.76% |
2023-09-06 |
012557 |
中欧景气前瞻一年混合A |
0.7242 |
0.7242 |
0.6944 |
0.6944 |
0.0298 |
4.29% |
2023-09-05 |
012557 |
中欧景气前瞻一年混合A |
0.6944 |
0.6944 |
0.6965 |
0.6965 |
-0.0021 |
-0.30% |
2023-09-04 |
012557 |
中欧景气前瞻一年混合A |
0.6965 |
0.6965 |
0.6940 |
0.6940 |
0.0025 |
0.36% |
2023-09-01 |
012557 |
中欧景气前瞻一年混合A |
0.6940 |
0.6940 |
0.6945 |
0.6945 |
-0.0005 |
-0.07% |
2023-08-31 |
012557 |
中欧景气前瞻一年混合A |
0.6945 |
0.6945 |
0.6826 |
0.6826 |
0.0119 |
1.74% |
2023-08-30 |
012557 |
中欧景气前瞻一年混合A |
0.6826 |
0.6826 |
0.6611 |
0.6611 |
0.0215 |
3.25% |
2023-08-29 |
012557 |
中欧景气前瞻一年混合A |
0.6611 |
0.6611 |
0.6335 |
0.6335 |
0.0276 |
4.36% |
2023-08-28 |
012557 |
中欧景气前瞻一年混合A |
0.6335 |
0.6335 |
0.6392 |
0.6392 |
-0.0057 |
-0.89% |
2023-08-25 |
012557 |
中欧景气前瞻一年混合A |
0.6392 |
0.6392 |
0.6489 |
0.6489 |
-0.0097 |
-1.49% |
2023-08-24 |
012557 |
中欧景气前瞻一年混合A |
0.6489 |
0.6489 |
0.6345 |
0.6345 |
0.0144 |
2.27% |
2023-08-23 |
012557 |
中欧景气前瞻一年混合A |
0.6345 |
0.6345 |
0.6526 |
0.6526 |
-0.0181 |
-2.77% |
2023-08-22 |
012557 |
中欧景气前瞻一年混合A |
0.6526 |
0.6526 |
0.6430 |
0.6430 |
0.0096 |
1.49% |
2023-08-21 |
012557 |
中欧景气前瞻一年混合A |
0.6430 |
0.6430 |
0.6471 |
0.6471 |
-0.0041 |
-0.63% |
2023-08-18 |
012557 |
中欧景气前瞻一年混合A |
0.6471 |
0.6471 |
0.6538 |
0.6538 |
-0.0067 |
-1.02% |
2023-08-17 |
012557 |
中欧景气前瞻一年混合A |
0.6538 |
0.6538 |
0.6441 |
0.6441 |
0.0097 |
1.51% |
2023-08-16 |
012557 |
中欧景气前瞻一年混合A |
0.6441 |
0.6441 |
0.6545 |
0.6545 |
-0.0104 |
-1.59% |
2023-08-15 |
012557 |
中欧景气前瞻一年混合A |
0.6545 |
0.6545 |
0.6688 |
0.6688 |
-0.0143 |
-2.14% |
2023-08-14 |
012557 |
中欧景气前瞻一年混合A |
0.6688 |
0.6688 |
0.6684 |
0.6684 |
0.0004 |
0.06% |
2023-08-11 |
012557 |
中欧景气前瞻一年混合A |
0.6684 |
0.6684 |
0.6796 |
0.6796 |
-0.0112 |
-1.65% |
2023-08-10 |
012557 |
中欧景气前瞻一年混合A |
0.6796 |
0.6796 |
0.6739 |
0.6739 |
0.0057 |
0.85% |
2023-08-09 |
012557 |
中欧景气前瞻一年混合A |
0.6739 |
0.6739 |
0.6790 |
0.6790 |
-0.0051 |
-0.75% |
2023-08-08 |
012557 |
中欧景气前瞻一年混合A |
0.6790 |
0.6790 |
0.6847 |
0.6847 |
-0.0057 |
-0.83% |
2023-08-07 |
012557 |
中欧景气前瞻一年混合A |
0.6847 |
0.6847 |
0.6864 |
0.6864 |
-0.0017 |
-0.25% |
2023-08-04 |
012557 |
中欧景气前瞻一年混合A |
0.6864 |
0.6864 |
0.6920 |
0.6920 |
-0.0056 |
-0.81% |
2023-08-03 |
012557 |
中欧景气前瞻一年混合A |
0.6920 |
0.6920 |
0.6885 |
0.6885 |
0.0035 |
0.51% |
2023-08-02 |
012557 |
中欧景气前瞻一年混合A |
0.6885 |
0.6885 |
0.6840 |
0.6840 |
0.0045 |
0.66% |
2023-08-01 |
012557 |
中欧景气前瞻一年混合A |
0.6840 |
0.6840 |
0.6854 |
0.6854 |
-0.0014 |
-0.20% |
2023-07-31 |
012557 |
中欧景气前瞻一年混合A |
0.6854 |
0.6854 |
0.6741 |
0.6741 |
0.0113 |
1.68% |
2023-07-28 |
012557 |
中欧景气前瞻一年混合A |
0.6741 |
0.6741 |
0.6778 |
0.6778 |
-0.0037 |
-0.55% |
2023-07-27 |
012557 |
中欧景气前瞻一年混合A |
0.6778 |
0.6778 |
0.6863 |
0.6863 |
-0.0085 |
-1.24% |
2023-07-26 |
012557 |
中欧景气前瞻一年混合A |
0.6863 |
0.6863 |
0.6830 |
0.6830 |
0.0033 |
0.48% |
2023-07-25 |
012557 |
中欧景气前瞻一年混合A |
0.6830 |
0.6830 |
0.6768 |
0.6768 |
0.0062 |
0.92% |
2023-07-24 |
012557 |
中欧景气前瞻一年混合A |
0.6768 |
0.6768 |
0.6777 |
0.6777 |
-0.0009 |
-0.13% |
2023-07-21 |
012557 |
中欧景气前瞻一年混合A |
0.6777 |
0.6777 |
0.6851 |
0.6851 |
-0.0074 |
-1.08% |
2023-07-20 |
012557 |
中欧景气前瞻一年混合A |
0.6851 |
0.6851 |
0.6930 |
0.6930 |
-0.0079 |
-1.14% |
2023-07-19 |
012557 |
中欧景气前瞻一年混合A |
0.6930 |
0.6930 |
0.6982 |
0.6982 |
-0.0052 |
-0.74% |
2023-07-18 |
012557 |
中欧景气前瞻一年混合A |
0.6982 |
0.6982 |
0.6995 |
0.6995 |
-0.0013 |
-0.19% |
2023-07-17 |
012557 |
中欧景气前瞻一年混合A |
0.6995 |
0.6995 |
0.7075 |
0.7075 |
-0.0080 |
-1.13% |
2023-07-14 |
012557 |
中欧景气前瞻一年混合A |
0.7075 |
0.7075 |
0.7051 |
0.7051 |
0.0024 |
0.34% |
2023-07-13 |
012557 |
中欧景气前瞻一年混合A |
0.7051 |
0.7051 |
0.6977 |
0.6977 |
0.0074 |
1.06% |
2023-07-12 |
012557 |
中欧景气前瞻一年混合A |
0.6977 |
0.6977 |
0.7148 |
0.7148 |
-0.0171 |
-2.39% |
2023-07-11 |
012557 |
中欧景气前瞻一年混合A |
0.7148 |
0.7148 |
0.7125 |
0.7125 |
0.0023 |
0.32% |
2023-07-10 |
012557 |
中欧景气前瞻一年混合A |
0.7125 |
0.7125 |
0.7127 |
0.7127 |
-0.0002 |
-0.03% |
2023-07-07 |
012557 |
中欧景气前瞻一年混合A |
0.7127 |
0.7127 |
0.7175 |
0.7175 |
-0.0048 |
-0.67% |
2023-07-06 |
012557 |
中欧景气前瞻一年混合A |
0.7175 |
0.7175 |
0.7259 |
0.7259 |
-0.0084 |
-1.16% |
2023-07-05 |
012557 |
中欧景气前瞻一年混合A |
0.7259 |
0.7259 |
0.7475 |
0.7475 |
-0.0216 |
-2.89% |
2023-07-04 |
012557 |
中欧景气前瞻一年混合A |
0.7475 |
0.7475 |
0.7456 |
0.7456 |
0.0019 |
0.25% |
2023-07-03 |
012557 |
中欧景气前瞻一年混合A |
0.7456 |
0.7456 |
0.7481 |
0.7481 |
-0.0025 |
-0.33% |
2023-06-30 |
012557 |
中欧景气前瞻一年混合A |
0.7481 |
0.7481 |
0.7361 |
0.7361 |
0.0120 |
1.63% |
2023-06-29 |
012557 |
中欧景气前瞻一年混合A |
0.7361 |
0.7361 |
0.7342 |
0.7342 |
0.0019 |
0.26% |
2023-06-28 |
012557 |
中欧景气前瞻一年混合A |
0.7342 |
0.7342 |
0.7249 |
0.7249 |
0.0093 |
1.28% |
2023-06-27 |
012557 |
中欧景气前瞻一年混合A |
0.7249 |
0.7249 |
0.7215 |
0.7215 |
0.0034 |
0.47% |
2023-06-26 |
012557 |
中欧景气前瞻一年混合A |
0.7215 |
0.7215 |
0.7252 |
0.7252 |
-0.0037 |
-0.51% |
2023-06-21 |
012557 |
中欧景气前瞻一年混合A |
0.7252 |
0.7252 |
0.7487 |
0.7487 |
-0.0235 |
-3.14% |
2023-06-20 |
012557 |
中欧景气前瞻一年混合A |
0.7487 |
0.7487 |
0.7498 |
0.7498 |
-0.0011 |
-0.15% |
2023-06-19 |
012557 |
中欧景气前瞻一年混合A |
0.7498 |
0.7498 |
0.7501 |
0.7501 |
-0.0003 |
-0.04% |
2023-06-16 |
012557 |
中欧景气前瞻一年混合A |
0.7501 |
0.7501 |
0.7385 |
0.7385 |
0.0116 |
1.57% |
2023-06-15 |
012557 |
中欧景气前瞻一年混合A |
0.7385 |
0.7385 |
0.7445 |
0.7445 |
-0.0060 |
-0.81% |
2023-06-14 |
012557 |
中欧景气前瞻一年混合A |
0.7445 |
0.7445 |
0.7416 |
0.7416 |
0.0029 |
0.39% |
2023-06-13 |
012557 |
中欧景气前瞻一年混合A |
0.7416 |
0.7416 |
0.7295 |
0.7295 |
0.0121 |
1.66% |
2023-06-12 |
012557 |
中欧景气前瞻一年混合A |
0.7295 |
0.7295 |
0.7331 |
0.7331 |
-0.0036 |
-0.49% |
2023-06-09 |
012557 |
中欧景气前瞻一年混合A |
0.7331 |
0.7331 |
0.7213 |
0.7213 |
0.0118 |
1.64% |
2023-06-08 |
012557 |
中欧景气前瞻一年混合A |
0.7213 |
0.7213 |
0.7344 |
0.7344 |
-0.0131 |
-1.78% |
2023-06-07 |
012557 |
中欧景气前瞻一年混合A |
0.7344 |
0.7344 |
0.7386 |
0.7386 |
-0.0042 |
-0.57% |
2023-06-06 |
012557 |
中欧景气前瞻一年混合A |
0.7386 |
0.7386 |
0.7575 |
0.7575 |
-0.0189 |
-2.50% |
2023-06-05 |
012557 |
中欧景气前瞻一年混合A |
0.7575 |
0.7575 |
0.7507 |
0.7507 |
0.0068 |
0.91% |
2023-06-02 |
012557 |
中欧景气前瞻一年混合A |
0.7507 |
0.7507 |
0.7498 |
0.7498 |
0.0009 |
0.12% |
2023-06-01 |
012557 |
中欧景气前瞻一年混合A |
0.7498 |
0.7498 |
0.7564 |
0.7564 |
-0.0066 |
-0.87% |
2023-05-31 |
012557 |
中欧景气前瞻一年混合A |
0.7564 |
0.7564 |
0.7563 |
0.7563 |
0.0001 |
0.01% |
2023-05-30 |
012557 |
中欧景气前瞻一年混合A |
0.7563 |
0.7563 |
0.7597 |
0.7597 |
-0.0034 |
-0.45% |
2023-05-29 |
012557 |
中欧景气前瞻一年混合A |
0.7597 |
0.7597 |
0.7505 |
0.7505 |
0.0092 |
1.23% |
2023-05-26 |
012557 |
中欧景气前瞻一年混合A |
0.7505 |
0.7505 |
0.7431 |
0.7431 |
0.0074 |
1.00% |
2023-05-25 |
012557 |
中欧景气前瞻一年混合A |
0.7431 |
0.7431 |
0.7383 |
0.7383 |
0.0048 |
0.65% |
2023-05-24 |
012557 |
中欧景气前瞻一年混合A |
0.7383 |
0.7383 |
0.7350 |
0.7350 |
0.0033 |
0.45% |
2023-05-23 |
012557 |
中欧景气前瞻一年混合A |
0.7350 |
0.7350 |
0.7518 |
0.7518 |
-0.0168 |
-2.23% |
2023-05-22 |
012557 |
中欧景气前瞻一年混合A |
0.7518 |
0.7518 |
0.7535 |
0.7535 |
-0.0017 |
-0.23% |
2023-05-19 |
012557 |
中欧景气前瞻一年混合A |
0.7535 |
0.7535 |
0.7499 |
0.7499 |
0.0036 |
0.48% |
2023-05-18 |
012557 |
中欧景气前瞻一年混合A |
0.7499 |
0.7499 |
0.7500 |
0.7500 |
-0.0001 |
-0.01% |
2023-05-17 |
012557 |
中欧景气前瞻一年混合A |
0.7500 |
0.7500 |
0.7375 |
0.7375 |
0.0125 |
1.69% |
2023-05-16 |
012557 |
中欧景气前瞻一年混合A |
0.7375 |
0.7375 |
0.7261 |
0.7261 |
0.0114 |
1.57% |
2023-05-15 |
012557 |
中欧景气前瞻一年混合A |
0.7261 |
0.7261 |
0.7123 |
0.7123 |
0.0138 |
1.94% |
2023-05-12 |
012557 |
中欧景气前瞻一年混合A |
0.7123 |
0.7123 |
0.7181 |
0.7181 |
-0.0058 |
-0.81% |
2023-05-11 |
012557 |
中欧景气前瞻一年混合A |
0.7181 |
0.7181 |
0.7138 |
0.7138 |
0.0043 |
0.60% |
2023-05-10 |
012557 |
中欧景气前瞻一年混合A |
0.7138 |
0.7138 |
0.7237 |
0.7237 |
-0.0099 |
-1.37% |
2023-05-09 |
012557 |
中欧景气前瞻一年混合A |
0.7237 |
0.7237 |
0.7442 |
0.7442 |
-0.0205 |
-2.75% |
2023-05-08 |
012557 |
中欧景气前瞻一年混合A |
0.7442 |
0.7442 |
0.7377 |
0.7377 |
0.0065 |
0.88% |
2023-05-05 |
012557 |
中欧景气前瞻一年混合A |
0.7377 |
0.7377 |
0.7469 |
0.7469 |
-0.0092 |
-1.23% |
2023-05-04 |
012557 |
中欧景气前瞻一年混合A |
0.7469 |
0.7469 |
0.7687 |
0.7687 |
-0.0218 |
-2.84% |