易方达中证全指证券公司ETF联接C基金净值查询(012700)
今天最新净值
0.9623
0.0059 0.6200%
2024-04-25
- 累计净值:0.9623
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.8748亿
- 最近资产:
- 基金公司:
- 基金经理:张湛
近一年易方达中证全指证券公司ETF联接C基金净值查询
近一年,易方达中证全指证券公司ETF联接C(012700)基金累计收益率1.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8915 |
0.8915 |
0.8940 |
0.8940 |
-0.0025 |
-0.28% |
2024-04-24 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8940 |
0.8940 |
0.8927 |
0.8927 |
0.0013 |
0.15% |
2024-04-23 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8927 |
0.8927 |
0.8935 |
0.8935 |
-0.0008 |
-0.09% |
2024-04-22 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8935 |
0.8935 |
0.8929 |
0.8929 |
0.0006 |
0.07% |
2024-04-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8929 |
0.8929 |
0.8978 |
0.8978 |
-0.0049 |
-0.55% |
2024-04-18 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8978 |
0.8978 |
0.8923 |
0.8923 |
0.0055 |
0.62% |
2024-04-17 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8923 |
0.8923 |
0.8748 |
0.8748 |
0.0175 |
2.00% |
2024-04-16 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8748 |
0.8748 |
0.8905 |
0.8905 |
-0.0157 |
-1.76% |
2024-04-15 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8905 |
0.8905 |
0.8756 |
0.8756 |
0.0149 |
1.70% |
2024-04-12 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8756 |
0.8756 |
0.8908 |
0.8908 |
-0.0152 |
-1.71% |
|
2024-04-11 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8908 |
0.8908 |
0.8938 |
0.8938 |
-0.0030 |
-0.34% |
2024-04-10 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8938 |
0.8938 |
0.9097 |
0.9097 |
-0.0159 |
-1.75% |
2024-04-09 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9097 |
0.9097 |
0.9073 |
0.9073 |
0.0024 |
0.26% |
2024-04-08 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9073 |
0.9073 |
0.9234 |
0.9234 |
-0.0161 |
-1.74% |
2024-04-03 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9234 |
0.9234 |
0.9297 |
0.9297 |
-0.0063 |
-0.68% |
2024-04-02 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9297 |
0.9297 |
0.9352 |
0.9352 |
-0.0055 |
-0.59% |
2024-04-01 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9352 |
0.9352 |
0.9230 |
0.9230 |
0.0122 |
1.32% |
2024-03-29 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9230 |
0.9230 |
0.9195 |
0.9195 |
0.0035 |
0.38% |
2024-03-28 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9195 |
0.9195 |
0.9158 |
0.9158 |
0.0037 |
0.40% |
2024-03-27 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9158 |
0.9158 |
0.9326 |
0.9326 |
-0.0168 |
-1.80% |
2024-03-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9326 |
0.9326 |
0.9295 |
0.9295 |
0.0031 |
0.33% |
2024-03-25 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9295 |
0.9295 |
0.9566 |
0.9566 |
-0.0271 |
-2.83% |
2024-03-22 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9566 |
0.9566 |
0.9720 |
0.9720 |
-0.0154 |
-1.58% |
2024-03-21 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9720 |
0.9720 |
0.9676 |
0.9676 |
0.0044 |
0.45% |
2024-03-20 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9676 |
0.9676 |
0.9656 |
0.9656 |
0.0020 |
0.21% |
|
2024-03-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9656 |
0.9656 |
0.9824 |
0.9824 |
-0.0168 |
-1.71% |
2024-03-18 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9824 |
0.9824 |
0.9623 |
0.9623 |
0.0201 |
2.09% |
2024-03-15 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9623 |
0.9623 |
0.9564 |
0.9564 |
0.0059 |
0.62% |
2024-03-14 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9564 |
0.9564 |
0.9648 |
0.9648 |
-0.0084 |
-0.87% |
2024-03-13 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9648 |
0.9648 |
0.9761 |
0.9761 |
-0.0113 |
-1.16% |
2024-03-12 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9761 |
0.9761 |
0.9711 |
0.9711 |
0.0050 |
0.51% |
2024-03-11 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9711 |
0.9711 |
0.9574 |
0.9574 |
0.0137 |
1.43% |
2024-03-08 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9574 |
0.9574 |
0.9571 |
0.9571 |
0.0003 |
0.03% |
2024-03-07 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9571 |
0.9571 |
0.9672 |
0.9672 |
-0.0101 |
-1.04% |
2024-03-06 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9672 |
0.9672 |
0.9675 |
0.9675 |
-0.0003 |
-0.03% |
2024-03-05 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9675 |
0.9675 |
0.9734 |
0.9734 |
-0.0059 |
-0.61% |
2024-03-04 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9734 |
0.9734 |
0.9845 |
0.9845 |
-0.0111 |
-1.13% |
2024-03-01 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9845 |
0.9845 |
0.9790 |
0.9790 |
0.0055 |
0.56% |
2024-02-29 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9790 |
0.9790 |
0.9604 |
0.9604 |
0.0186 |
1.94% |
2024-02-28 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9604 |
0.9604 |
0.9747 |
0.9747 |
-0.0143 |
-1.47% |
2024-02-27 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9747 |
0.9747 |
0.9588 |
0.9588 |
0.0159 |
1.66% |
2024-02-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9588 |
0.9588 |
0.9673 |
0.9673 |
-0.0085 |
-0.88% |
2024-02-23 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9673 |
0.9673 |
0.9652 |
0.9652 |
0.0021 |
0.22% |
2024-02-22 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9652 |
0.9652 |
0.9546 |
0.9546 |
0.0106 |
1.11% |
2024-02-21 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9546 |
0.9546 |
0.9470 |
0.9470 |
0.0076 |
0.80% |
2024-02-20 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9470 |
0.9470 |
0.9358 |
0.9358 |
0.0112 |
1.20% |
2024-02-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9358 |
0.9358 |
0.9475 |
0.9475 |
-0.0117 |
-1.23% |
2024-02-08 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9475 |
0.9475 |
0.9397 |
0.9397 |
0.0078 |
0.83% |
2024-02-07 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9397 |
0.9397 |
0.9278 |
0.9278 |
0.0119 |
1.28% |
2024-02-06 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9278 |
0.9278 |
0.8801 |
0.8801 |
0.0477 |
5.42% |
2024-02-05 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8801 |
0.8801 |
0.8970 |
0.8970 |
-0.0169 |
-1.88% |
2024-02-02 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8970 |
0.8970 |
0.9154 |
0.9154 |
-0.0184 |
-2.01% |
2024-02-01 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9154 |
0.9154 |
0.9191 |
0.9191 |
-0.0037 |
-0.40% |
2024-01-31 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9191 |
0.9191 |
0.9283 |
0.9283 |
-0.0092 |
-0.99% |
2024-01-30 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9283 |
0.9283 |
0.9400 |
0.9400 |
-0.0117 |
-1.24% |
2024-01-29 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9400 |
0.9400 |
0.9559 |
0.9559 |
-0.0159 |
-1.66% |
2024-01-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9559 |
0.9559 |
0.9563 |
0.9563 |
-0.0004 |
-0.04% |
2024-01-25 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9563 |
0.9563 |
0.9458 |
0.9458 |
0.0105 |
1.11% |
2024-01-24 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9458 |
0.9458 |
0.9098 |
0.9098 |
0.0360 |
3.96% |
2024-01-23 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9098 |
0.9098 |
0.8923 |
0.8923 |
0.0175 |
1.96% |
2024-01-22 |
012700 |
易方达中证全指证券公司ETF联接C |
0.8923 |
0.8923 |
0.9122 |
0.9122 |
-0.0199 |
-2.18% |
2024-01-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9122 |
0.9122 |
0.9195 |
0.9195 |
-0.0073 |
-0.79% |
2024-01-18 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9195 |
0.9195 |
0.9094 |
0.9094 |
0.0101 |
1.11% |
2024-01-17 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9094 |
0.9094 |
0.9260 |
0.9260 |
-0.0166 |
-1.79% |
2024-01-16 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9260 |
0.9260 |
0.9166 |
0.9166 |
0.0094 |
1.03% |
2024-01-15 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9166 |
0.9166 |
0.9185 |
0.9185 |
-0.0019 |
-0.21% |
2024-01-12 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9185 |
0.9185 |
0.9265 |
0.9265 |
-0.0080 |
-0.86% |
2024-01-11 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9265 |
0.9265 |
0.9174 |
0.9174 |
0.0091 |
0.99% |
2024-01-10 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9174 |
0.9174 |
0.9222 |
0.9222 |
-0.0048 |
-0.52% |
2024-01-09 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9222 |
0.9222 |
0.9257 |
0.9257 |
-0.0035 |
-0.38% |
2024-01-08 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9257 |
0.9257 |
0.9422 |
0.9422 |
-0.0165 |
-1.75% |
2024-01-05 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9422 |
0.9422 |
0.9485 |
0.9485 |
-0.0063 |
-0.66% |
2024-01-04 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9485 |
0.9485 |
0.9577 |
0.9577 |
-0.0092 |
-0.96% |
2024-01-03 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9577 |
0.9577 |
0.9555 |
0.9555 |
0.0022 |
0.23% |
2024-01-02 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9555 |
0.9555 |
0.9675 |
0.9675 |
-0.0120 |
-1.24% |
2023-12-29 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9675 |
0.9675 |
0.9660 |
0.9660 |
0.0015 |
0.16% |
2023-12-28 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9660 |
0.9660 |
0.9455 |
0.9455 |
0.0205 |
2.17% |
2023-12-27 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9455 |
0.9455 |
0.9390 |
0.9390 |
0.0065 |
0.69% |
2023-12-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9390 |
0.9390 |
0.9476 |
0.9476 |
-0.0086 |
-0.91% |
2023-12-25 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9476 |
0.9476 |
0.9551 |
0.9551 |
-0.0075 |
-0.79% |
2023-12-22 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9551 |
0.9551 |
0.9563 |
0.9563 |
-0.0012 |
-0.13% |
2023-12-21 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9563 |
0.9563 |
0.9570 |
0.9570 |
-0.0007 |
-0.07% |
2023-12-20 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9570 |
0.9570 |
0.9819 |
0.9819 |
-0.0249 |
-2.54% |
2023-12-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9819 |
0.9819 |
0.9834 |
0.9834 |
-0.0015 |
-0.15% |
2023-12-18 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9834 |
0.9834 |
0.9851 |
0.9851 |
-0.0017 |
-0.17% |
2023-12-15 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9851 |
0.9851 |
0.9853 |
0.9853 |
-0.0002 |
-0.02% |
2023-12-14 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9853 |
0.9853 |
0.9895 |
0.9895 |
-0.0042 |
-0.42% |
2023-12-13 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9895 |
0.9895 |
1.0012 |
1.0012 |
-0.0117 |
-1.17% |
2023-12-12 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0012 |
1.0012 |
1.0033 |
1.0033 |
-0.0021 |
-0.21% |
2023-12-11 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0033 |
1.0033 |
0.9876 |
0.9876 |
0.0157 |
1.59% |
2023-12-08 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9876 |
0.9876 |
0.9940 |
0.9940 |
-0.0064 |
-0.64% |
2023-12-07 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9940 |
0.9940 |
0.9879 |
0.9879 |
0.0061 |
0.62% |
2023-12-06 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9879 |
0.9879 |
0.9928 |
0.9928 |
-0.0049 |
-0.49% |
2023-12-05 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9928 |
0.9928 |
1.0045 |
1.0045 |
-0.0117 |
-1.16% |
2023-12-04 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0045 |
1.0045 |
1.0063 |
1.0063 |
-0.0018 |
-0.18% |
2023-12-01 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0063 |
1.0063 |
1.0006 |
1.0006 |
0.0057 |
0.57% |
2023-11-30 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0006 |
1.0006 |
0.9976 |
0.9976 |
0.0030 |
0.30% |
2023-11-29 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9976 |
0.9976 |
1.0065 |
1.0065 |
-0.0089 |
-0.88% |
2023-11-28 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0065 |
1.0065 |
1.0087 |
1.0087 |
-0.0022 |
-0.22% |
2023-11-27 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0087 |
1.0087 |
1.0181 |
1.0181 |
-0.0094 |
-0.92% |
2023-11-24 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0181 |
1.0181 |
1.0280 |
1.0280 |
-0.0099 |
-0.96% |
2023-11-23 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0280 |
1.0280 |
1.0260 |
1.0260 |
0.0020 |
0.19% |
2023-11-22 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0260 |
1.0260 |
1.0348 |
1.0348 |
-0.0088 |
-0.85% |
2023-11-20 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0357 |
1.0357 |
1.0413 |
1.0413 |
-0.0056 |
-0.54% |
2023-11-17 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0413 |
1.0413 |
1.0379 |
1.0379 |
0.0034 |
0.33% |
2023-11-16 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0379 |
1.0379 |
1.0452 |
1.0452 |
-0.0073 |
-0.70% |
2023-11-15 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0452 |
1.0452 |
1.0440 |
1.0440 |
0.0012 |
0.11% |
2023-11-14 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0440 |
1.0440 |
1.0321 |
1.0321 |
0.0119 |
1.15% |
2023-11-13 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0321 |
1.0321 |
1.0361 |
1.0361 |
-0.0040 |
-0.39% |
2023-11-10 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0361 |
1.0361 |
1.0355 |
1.0355 |
0.0006 |
0.06% |
2023-11-09 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0355 |
1.0355 |
1.0390 |
1.0390 |
-0.0035 |
-0.34% |
2023-11-08 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0390 |
1.0390 |
1.0495 |
1.0495 |
-0.0105 |
-1.00% |
2023-11-07 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0495 |
1.0495 |
1.0440 |
1.0440 |
0.0055 |
0.53% |
2023-11-06 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0440 |
1.0440 |
1.0069 |
1.0069 |
0.0371 |
3.68% |
2023-11-03 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0069 |
1.0069 |
0.9965 |
0.9965 |
0.0104 |
1.04% |
2023-11-02 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9965 |
0.9965 |
1.0037 |
1.0037 |
-0.0072 |
-0.72% |
2023-11-01 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0037 |
1.0037 |
1.0051 |
1.0051 |
-0.0014 |
-0.14% |
2023-10-31 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0051 |
1.0051 |
1.0024 |
1.0024 |
0.0027 |
0.27% |
2023-10-30 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0024 |
1.0024 |
1.0076 |
1.0076 |
-0.0052 |
-0.52% |
2023-10-27 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0076 |
1.0076 |
1.0038 |
1.0038 |
0.0038 |
0.38% |
2023-10-26 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0038 |
1.0038 |
1.0043 |
1.0043 |
-0.0005 |
-0.05% |
2023-10-25 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0043 |
1.0043 |
1.0049 |
1.0049 |
-0.0006 |
-0.06% |
2023-10-24 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0049 |
1.0049 |
0.9762 |
0.9762 |
0.0287 |
2.94% |
2023-10-23 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9762 |
0.9762 |
0.9979 |
0.9979 |
-0.0217 |
-2.17% |
2023-10-20 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9979 |
0.9979 |
0.9952 |
0.9952 |
0.0027 |
0.27% |
2023-10-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9952 |
0.9952 |
1.0002 |
1.0002 |
-0.0050 |
-0.50% |
2023-10-18 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0002 |
1.0002 |
1.0028 |
1.0028 |
-0.0026 |
-0.26% |
2023-10-17 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0028 |
1.0028 |
0.9900 |
0.9900 |
0.0128 |
1.29% |
2023-10-16 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9900 |
0.9900 |
0.9923 |
0.9923 |
-0.0023 |
-0.23% |
2023-10-13 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9923 |
0.9923 |
1.0013 |
1.0013 |
-0.0090 |
-0.90% |
2023-10-12 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0013 |
1.0013 |
0.9911 |
0.9911 |
0.0102 |
1.03% |
2023-10-11 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9911 |
0.9911 |
0.9940 |
0.9940 |
-0.0029 |
-0.29% |
2023-10-10 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9940 |
0.9940 |
0.9969 |
0.9969 |
-0.0029 |
-0.29% |
2023-10-09 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9969 |
0.9969 |
1.0063 |
1.0063 |
-0.0094 |
-0.93% |
2023-09-28 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0063 |
1.0063 |
1.0124 |
1.0124 |
-0.0061 |
-0.60% |
2023-09-27 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0124 |
1.0124 |
1.0112 |
1.0112 |
0.0012 |
0.12% |
2023-09-26 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0112 |
1.0112 |
1.0109 |
1.0109 |
0.0003 |
0.03% |
2023-09-25 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0109 |
1.0109 |
1.0342 |
1.0342 |
-0.0233 |
-2.25% |
2023-09-22 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0342 |
1.0342 |
1.0057 |
1.0057 |
0.0285 |
2.83% |
2023-09-21 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0057 |
1.0057 |
1.0134 |
1.0134 |
-0.0077 |
-0.76% |
2023-09-20 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0134 |
1.0134 |
1.0164 |
1.0164 |
-0.0030 |
-0.30% |
2023-09-19 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0164 |
1.0164 |
1.0172 |
1.0172 |
-0.0008 |
-0.08% |
2023-09-18 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0172 |
1.0172 |
1.0157 |
1.0157 |
0.0015 |
0.15% |
2023-09-15 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0157 |
1.0157 |
1.0218 |
1.0218 |
-0.0061 |
-0.60% |
2023-09-14 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0218 |
1.0218 |
1.0179 |
1.0179 |
0.0039 |
0.38% |
2023-09-13 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0179 |
1.0179 |
1.0288 |
1.0288 |
-0.0109 |
-1.06% |
2023-09-12 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0288 |
1.0288 |
1.0384 |
1.0384 |
-0.0096 |
-0.92% |
2023-09-11 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0384 |
1.0384 |
1.0238 |
1.0238 |
0.0146 |
1.43% |
2023-09-08 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0238 |
1.0238 |
1.0187 |
1.0187 |
0.0051 |
0.50% |
2023-09-07 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0187 |
1.0187 |
1.0228 |
1.0228 |
-0.0041 |
-0.40% |
2023-09-06 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0228 |
1.0228 |
1.0263 |
1.0263 |
-0.0035 |
-0.34% |
2023-09-05 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0263 |
1.0263 |
1.0363 |
1.0363 |
-0.0100 |
-0.96% |
2023-09-04 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0363 |
1.0363 |
1.0284 |
1.0284 |
0.0079 |
0.77% |
2023-09-01 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0284 |
1.0284 |
1.0276 |
1.0276 |
0.0008 |
0.08% |
2023-08-31 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0276 |
1.0276 |
1.0456 |
1.0456 |
-0.0180 |
-1.72% |
2023-08-30 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0456 |
1.0456 |
1.0718 |
1.0718 |
-0.0262 |
-2.44% |
2023-08-29 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0718 |
1.0718 |
1.0782 |
1.0782 |
-0.0064 |
-0.59% |
2023-08-28 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0782 |
1.0782 |
1.0548 |
1.0548 |
0.0234 |
2.22% |
2023-08-25 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0548 |
1.0548 |
1.0486 |
1.0486 |
0.0062 |
0.59% |
2023-08-24 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0486 |
1.0486 |
1.0357 |
1.0357 |
0.0129 |
1.25% |
2023-08-23 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0357 |
1.0357 |
1.0591 |
1.0591 |
-0.0234 |
-2.21% |
2023-08-22 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0591 |
1.0591 |
1.0446 |
1.0446 |
0.0145 |
1.39% |
2023-08-21 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0446 |
1.0446 |
1.0783 |
1.0783 |
-0.0337 |
-3.13% |
2023-08-18 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0783 |
1.0783 |
1.0937 |
1.0937 |
-0.0154 |
-1.41% |
2023-08-17 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0937 |
1.0937 |
1.0942 |
1.0942 |
-0.0005 |
-0.05% |
2023-08-16 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0942 |
1.0942 |
1.0900 |
1.0900 |
0.0042 |
0.39% |
2023-08-15 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0900 |
1.0900 |
1.0727 |
1.0727 |
0.0173 |
1.61% |
2023-08-14 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0727 |
1.0727 |
1.0830 |
1.0830 |
-0.0103 |
-0.95% |
2023-08-11 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0830 |
1.0830 |
1.1254 |
1.1254 |
-0.0424 |
-3.77% |
2023-08-10 |
012700 |
易方达中证全指证券公司ETF联接C |
1.1254 |
1.1254 |
1.1057 |
1.1057 |
0.0197 |
1.78% |
2023-08-09 |
012700 |
易方达中证全指证券公司ETF联接C |
1.1057 |
1.1057 |
1.1102 |
1.1102 |
-0.0045 |
-0.41% |
2023-08-08 |
012700 |
易方达中证全指证券公司ETF联接C |
1.1102 |
1.1102 |
1.1167 |
1.1167 |
-0.0065 |
-0.58% |
2023-08-07 |
012700 |
易方达中证全指证券公司ETF联接C |
1.1167 |
1.1167 |
1.1157 |
1.1157 |
0.0010 |
0.09% |
2023-08-04 |
012700 |
易方达中证全指证券公司ETF联接C |
1.1157 |
1.1157 |
1.1048 |
1.1048 |
0.0109 |
0.99% |
2023-08-03 |
012700 |
易方达中证全指证券公司ETF联接C |
1.1048 |
1.1048 |
1.0701 |
1.0701 |
0.0347 |
3.24% |
2023-08-02 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0701 |
1.0701 |
1.0632 |
1.0632 |
0.0069 |
0.65% |
2023-08-01 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0632 |
1.0632 |
1.0680 |
1.0680 |
-0.0048 |
-0.45% |
2023-07-31 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0680 |
1.0680 |
1.0601 |
1.0601 |
0.0079 |
0.75% |
2023-07-28 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0601 |
1.0601 |
0.9889 |
0.9889 |
0.0712 |
7.20% |
2023-07-27 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9889 |
0.9889 |
0.9980 |
0.9980 |
-0.0091 |
-0.91% |
2023-07-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9980 |
0.9980 |
0.9978 |
0.9978 |
0.0002 |
0.02% |
2023-07-25 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9978 |
0.9978 |
0.9509 |
0.9509 |
0.0469 |
4.93% |
2023-07-24 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9509 |
0.9509 |
0.9530 |
0.9530 |
-0.0021 |
-0.22% |
2023-07-21 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9530 |
0.9530 |
0.9506 |
0.9506 |
0.0024 |
0.25% |
2023-07-20 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9506 |
0.9506 |
0.9576 |
0.9576 |
-0.0070 |
-0.73% |
2023-07-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9576 |
0.9576 |
0.9520 |
0.9520 |
0.0056 |
0.59% |
2023-07-18 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9520 |
0.9520 |
0.9499 |
0.9499 |
0.0021 |
0.22% |
2023-07-17 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9499 |
0.9499 |
0.9544 |
0.9544 |
-0.0045 |
-0.47% |
2023-07-14 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9544 |
0.9544 |
0.9572 |
0.9572 |
-0.0028 |
-0.29% |
2023-07-13 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9572 |
0.9572 |
0.9392 |
0.9392 |
0.0180 |
1.92% |
2023-07-12 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9392 |
0.9392 |
0.9480 |
0.9480 |
-0.0088 |
-0.93% |
2023-07-11 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9480 |
0.9480 |
0.9436 |
0.9436 |
0.0044 |
0.47% |
2023-07-10 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9436 |
0.9436 |
0.9420 |
0.9420 |
0.0016 |
0.17% |
2023-07-07 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9420 |
0.9420 |
0.9348 |
0.9348 |
0.0072 |
0.77% |
2023-07-06 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9348 |
0.9348 |
0.9380 |
0.9380 |
-0.0032 |
-0.34% |
2023-07-05 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9380 |
0.9380 |
0.9442 |
0.9442 |
-0.0062 |
-0.66% |
2023-07-04 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9442 |
0.9442 |
0.9451 |
0.9451 |
-0.0009 |
-0.10% |
2023-07-03 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9451 |
0.9451 |
0.9302 |
0.9302 |
0.0149 |
1.60% |
2023-06-30 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9302 |
0.9302 |
0.9166 |
0.9166 |
0.0136 |
1.48% |
2023-06-29 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9166 |
0.9166 |
0.9188 |
0.9188 |
-0.0022 |
-0.24% |
2023-06-28 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
0.0000 |
0.00% |
2023-06-27 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9188 |
0.9188 |
0.9111 |
0.9111 |
0.0077 |
0.85% |
2023-06-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9111 |
0.9111 |
0.9305 |
0.9305 |
-0.0194 |
-2.08% |
2023-06-21 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9305 |
0.9305 |
0.9470 |
0.9470 |
-0.0165 |
-1.74% |
2023-06-20 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9470 |
0.9470 |
0.9501 |
0.9501 |
-0.0031 |
-0.33% |
2023-06-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9501 |
0.9501 |
0.9580 |
0.9580 |
-0.0079 |
-0.82% |
2023-06-16 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9580 |
0.9580 |
0.9538 |
0.9538 |
0.0042 |
0.44% |
2023-06-15 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9538 |
0.9538 |
0.9400 |
0.9400 |
0.0138 |
1.47% |
2023-06-14 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9400 |
0.9400 |
0.9398 |
0.9398 |
0.0002 |
0.02% |
2023-06-13 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9398 |
0.9398 |
0.9345 |
0.9345 |
0.0053 |
0.57% |
2023-06-12 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9345 |
0.9345 |
0.9430 |
0.9430 |
-0.0085 |
-0.90% |
2023-06-09 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9430 |
0.9430 |
0.9468 |
0.9468 |
-0.0038 |
-0.40% |
2023-06-08 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9468 |
0.9468 |
0.9368 |
0.9368 |
0.0100 |
1.07% |
2023-06-07 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9368 |
0.9368 |
0.9340 |
0.9340 |
0.0028 |
0.30% |
2023-06-06 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9340 |
0.9340 |
0.9457 |
0.9457 |
-0.0117 |
-1.24% |
2023-06-05 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9457 |
0.9457 |
0.9511 |
0.9511 |
-0.0054 |
-0.57% |
2023-06-02 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9511 |
0.9511 |
0.9460 |
0.9460 |
0.0051 |
0.54% |
2023-06-01 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9460 |
0.9460 |
0.9442 |
0.9442 |
0.0018 |
0.19% |
2023-05-31 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9442 |
0.9442 |
0.9494 |
0.9494 |
-0.0052 |
-0.55% |
2023-05-30 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9494 |
0.9494 |
0.9478 |
0.9478 |
0.0016 |
0.17% |
2023-05-29 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9478 |
0.9478 |
0.9546 |
0.9546 |
-0.0068 |
-0.71% |
2023-05-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9546 |
0.9546 |
0.9507 |
0.9507 |
0.0039 |
0.41% |
2023-05-25 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9507 |
0.9507 |
0.9496 |
0.9496 |
0.0011 |
0.12% |
2023-05-24 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9496 |
0.9496 |
0.9626 |
0.9626 |
-0.0130 |
-1.35% |
2023-05-23 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9626 |
0.9626 |
0.9767 |
0.9767 |
-0.0141 |
-1.44% |
2023-05-22 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9767 |
0.9767 |
0.9790 |
0.9790 |
-0.0023 |
-0.23% |
2023-05-19 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9790 |
0.9790 |
0.9926 |
0.9926 |
-0.0136 |
-1.37% |
2023-05-18 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9926 |
0.9926 |
0.9951 |
0.9951 |
-0.0025 |
-0.25% |
2023-05-17 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9951 |
0.9951 |
0.9989 |
0.9989 |
-0.0038 |
-0.38% |
2023-05-16 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9989 |
0.9989 |
1.0062 |
1.0062 |
-0.0073 |
-0.73% |
2023-05-15 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0062 |
1.0062 |
0.9914 |
0.9914 |
0.0148 |
1.49% |
2023-05-12 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9914 |
0.9914 |
1.0050 |
1.0050 |
-0.0136 |
-1.35% |
2023-05-11 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0050 |
1.0050 |
1.0067 |
1.0067 |
-0.0017 |
-0.17% |
2023-05-10 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0067 |
1.0067 |
1.0360 |
1.0360 |
-0.0293 |
-2.83% |
2023-05-09 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0360 |
1.0360 |
1.0247 |
1.0247 |
0.0113 |
1.10% |
2023-05-08 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0247 |
1.0247 |
1.0060 |
1.0060 |
0.0187 |
1.86% |
2023-05-05 |
012700 |
易方达中证全指证券公司ETF联接C |
1.0060 |
1.0060 |
0.9910 |
0.9910 |
0.0150 |
1.51% |
2023-05-04 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9910 |
0.9910 |
0.9794 |
0.9794 |
0.0116 |
1.18% |
2023-04-28 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9794 |
0.9794 |
0.9602 |
0.9602 |
0.0192 |
2.00% |
2023-04-27 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9602 |
0.9602 |
0.9534 |
0.9534 |
0.0068 |
0.71% |
2023-04-26 |
012700 |
易方达中证全指证券公司ETF联接C |
0.9534 |
0.9534 |
0.9563 |
0.9563 |
-0.0029 |
-0.30% |