工银中证创新药产业ETF发起式联接A基金净值查询(013011)
今天最新净值
0.6483
0.0174 2.7600%
2024-04-26
- 累计净值:0.6483
- 成立日期:2021-12-29
- 基金类型:
- 成立份额:
- 最近份额:0.1412亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:邓皓友 史宝珖
近一年工银中证创新药产业ETF发起式联接A基金净值查询
近一年,工银中证创新药产业ETF发起式联接A(013011)基金累计收益率-20.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6483 |
0.6483 |
0.6309 |
0.6309 |
0.0174 |
2.76% |
2024-04-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6309 |
0.6309 |
0.6241 |
0.6241 |
0.0068 |
1.09% |
2024-04-24 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6241 |
0.6241 |
0.6270 |
0.6270 |
-0.0029 |
-0.46% |
2024-04-23 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6270 |
0.6270 |
0.6222 |
0.6222 |
0.0048 |
0.77% |
2024-04-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6222 |
0.6222 |
0.6169 |
0.6169 |
0.0053 |
0.86% |
2024-04-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6169 |
0.6169 |
0.6262 |
0.6262 |
-0.0093 |
-1.49% |
2024-04-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6262 |
0.6262 |
0.6313 |
0.6313 |
-0.0051 |
-0.81% |
2024-04-17 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6313 |
0.6313 |
0.6210 |
0.6210 |
0.0103 |
1.66% |
2024-04-16 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6210 |
0.6210 |
0.6335 |
0.6335 |
-0.0125 |
-1.97% |
2024-04-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6335 |
0.6335 |
0.6331 |
0.6331 |
0.0004 |
0.06% |
|
2024-04-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6331 |
0.6331 |
0.6392 |
0.6392 |
-0.0061 |
-0.95% |
2024-04-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6392 |
0.6392 |
0.6444 |
0.6444 |
-0.0052 |
-0.81% |
2024-04-10 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6444 |
0.6444 |
0.6547 |
0.6547 |
-0.0103 |
-1.57% |
2024-04-09 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6547 |
0.6547 |
0.6420 |
0.6420 |
0.0127 |
1.98% |
2024-04-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6420 |
0.6420 |
0.6523 |
0.6523 |
-0.0103 |
-1.58% |
2024-04-03 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6523 |
0.6523 |
0.6558 |
0.6558 |
-0.0035 |
-0.53% |
2024-04-02 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6558 |
0.6558 |
0.6659 |
0.6659 |
-0.0101 |
-1.52% |
2024-04-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6659 |
0.6659 |
0.6547 |
0.6547 |
0.0112 |
1.71% |
2024-03-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6547 |
0.6547 |
0.6568 |
0.6568 |
-0.0021 |
-0.32% |
2024-03-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6568 |
0.6568 |
0.6527 |
0.6527 |
0.0041 |
0.63% |
2024-03-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6527 |
0.6527 |
0.6613 |
0.6613 |
-0.0086 |
-1.30% |
2024-03-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6613 |
0.6613 |
0.6644 |
0.6644 |
-0.0031 |
-0.47% |
2024-03-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6644 |
0.6644 |
0.6697 |
0.6697 |
-0.0053 |
-0.79% |
2024-03-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6697 |
0.6697 |
0.6845 |
0.6845 |
-0.0148 |
-2.16% |
2024-03-21 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6845 |
0.6845 |
0.6908 |
0.6908 |
-0.0063 |
-0.91% |
|
2024-03-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6908 |
0.6908 |
0.6914 |
0.6914 |
-0.0006 |
-0.09% |
2024-03-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6914 |
0.6914 |
0.7037 |
0.7037 |
-0.0123 |
-1.75% |
2024-03-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7037 |
0.7037 |
0.6943 |
0.6943 |
0.0094 |
1.35% |
2024-03-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6943 |
0.6943 |
0.6958 |
0.6958 |
-0.0015 |
-0.22% |
2024-03-14 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6958 |
0.6958 |
0.6871 |
0.6871 |
0.0087 |
1.27% |
2024-03-13 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6871 |
0.6871 |
0.6896 |
0.6896 |
-0.0025 |
-0.36% |
2024-03-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6896 |
0.6896 |
0.6758 |
0.6758 |
0.0138 |
2.04% |
2024-03-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6758 |
0.6758 |
0.6593 |
0.6593 |
0.0165 |
2.50% |
2024-03-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6593 |
0.6593 |
0.6571 |
0.6571 |
0.0022 |
0.33% |
2024-03-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6571 |
0.6571 |
0.6845 |
0.6845 |
-0.0274 |
-4.00% |
2024-03-06 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6845 |
0.6845 |
0.6904 |
0.6904 |
-0.0059 |
-0.85% |
2024-03-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6904 |
0.6904 |
0.6998 |
0.6998 |
-0.0094 |
-1.34% |
2024-03-04 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6998 |
0.6998 |
0.6818 |
0.6818 |
0.0180 |
2.64% |
2024-03-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6818 |
0.6818 |
0.6821 |
0.6821 |
-0.0003 |
-0.04% |
2024-02-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6821 |
0.6821 |
0.6683 |
0.6683 |
0.0138 |
2.06% |
2024-02-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6683 |
0.6683 |
0.6792 |
0.6792 |
-0.0109 |
-1.60% |
2024-02-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6792 |
0.6792 |
0.6692 |
0.6692 |
0.0100 |
1.49% |
2024-02-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6692 |
0.6692 |
0.6644 |
0.6644 |
0.0048 |
0.72% |
2024-02-23 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6644 |
0.6644 |
0.6632 |
0.6632 |
0.0012 |
0.18% |
2024-02-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6632 |
0.6632 |
0.6595 |
0.6595 |
0.0037 |
0.56% |
2024-02-21 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6595 |
0.6595 |
0.6561 |
0.6561 |
0.0034 |
0.52% |
2024-02-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6561 |
0.6561 |
0.6517 |
0.6517 |
0.0044 |
0.68% |
2024-02-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6517 |
0.6517 |
0.6555 |
0.6555 |
-0.0038 |
-0.58% |
2024-02-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6555 |
0.6555 |
0.6550 |
0.6550 |
0.0005 |
0.08% |
2024-02-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6550 |
0.6550 |
0.6277 |
0.6277 |
0.0273 |
4.35% |
2024-02-06 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6277 |
0.6277 |
0.5780 |
0.5780 |
0.0497 |
8.60% |
2024-02-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.5780 |
0.5780 |
0.5829 |
0.5829 |
-0.0049 |
-0.84% |
2024-02-02 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.5829 |
0.5829 |
0.6082 |
0.6082 |
-0.0253 |
-4.16% |
2024-02-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6082 |
0.6082 |
0.6047 |
0.6047 |
0.0035 |
0.58% |
2024-01-31 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6047 |
0.6047 |
0.6269 |
0.6269 |
-0.0222 |
-3.54% |
2024-01-30 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6269 |
0.6269 |
0.6416 |
0.6416 |
-0.0147 |
-2.29% |
2024-01-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6416 |
0.6416 |
0.6590 |
0.6590 |
-0.0174 |
-2.64% |
2024-01-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6590 |
0.6590 |
0.6843 |
0.6843 |
-0.0253 |
-3.70% |
2024-01-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6843 |
0.6843 |
0.6743 |
0.6743 |
0.0100 |
1.48% |
2024-01-24 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6743 |
0.6743 |
0.6736 |
0.6736 |
0.0007 |
0.10% |
2024-01-23 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6736 |
0.6736 |
0.6679 |
0.6679 |
0.0057 |
0.85% |
2024-01-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6679 |
0.6679 |
0.6950 |
0.6950 |
-0.0271 |
-3.90% |
2024-01-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6950 |
0.6950 |
0.6989 |
0.6989 |
-0.0039 |
-0.56% |
2024-01-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6989 |
0.6989 |
0.6929 |
0.6929 |
0.0060 |
0.87% |
2024-01-17 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.6929 |
0.6929 |
0.7163 |
0.7163 |
-0.0234 |
-3.27% |
2024-01-16 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7163 |
0.7163 |
0.7172 |
0.7172 |
-0.0009 |
-0.13% |
2024-01-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7172 |
0.7172 |
0.7179 |
0.7179 |
-0.0007 |
-0.10% |
2024-01-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7179 |
0.7179 |
0.7257 |
0.7257 |
-0.0078 |
-1.07% |
2024-01-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7257 |
0.7257 |
0.7174 |
0.7174 |
0.0083 |
1.16% |
2024-01-10 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7174 |
0.7174 |
0.7226 |
0.7226 |
-0.0052 |
-0.72% |
2024-01-09 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7226 |
0.7226 |
0.7227 |
0.7227 |
-0.0001 |
-0.01% |
2024-01-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7227 |
0.7227 |
0.7334 |
0.7334 |
-0.0107 |
-1.46% |
2024-01-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7334 |
0.7334 |
0.7490 |
0.7490 |
-0.0156 |
-2.08% |
2024-01-04 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7490 |
0.7490 |
0.7577 |
0.7577 |
-0.0087 |
-1.15% |
2024-01-03 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7577 |
0.7577 |
0.7601 |
0.7601 |
-0.0024 |
-0.32% |
2024-01-02 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7601 |
0.7601 |
0.7692 |
0.7692 |
-0.0091 |
-1.18% |
2023-12-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7692 |
0.7692 |
0.7587 |
0.7587 |
0.0105 |
1.38% |
2023-12-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7587 |
0.7587 |
0.7502 |
0.7502 |
0.0085 |
1.13% |
2023-12-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7502 |
0.7502 |
0.7478 |
0.7478 |
0.0024 |
0.32% |
2023-12-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7478 |
0.7478 |
0.7539 |
0.7539 |
-0.0061 |
-0.81% |
2023-12-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7539 |
0.7539 |
0.7483 |
0.7483 |
0.0056 |
0.75% |
2023-12-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7483 |
0.7483 |
0.7558 |
0.7558 |
-0.0075 |
-0.99% |
2023-12-21 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7558 |
0.7558 |
0.7544 |
0.7544 |
0.0014 |
0.19% |
2023-12-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7544 |
0.7544 |
0.7601 |
0.7601 |
-0.0057 |
-0.75% |
2023-12-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7601 |
0.7601 |
0.7653 |
0.7653 |
-0.0052 |
-0.68% |
2023-12-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7653 |
0.7653 |
0.7666 |
0.7666 |
-0.0013 |
-0.17% |
2023-12-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7666 |
0.7666 |
0.7819 |
0.7819 |
-0.0153 |
-1.96% |
2023-12-14 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7819 |
0.7819 |
0.7794 |
0.7794 |
0.0025 |
0.32% |
2023-12-13 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7794 |
0.7794 |
0.7829 |
0.7829 |
-0.0035 |
-0.45% |
2023-12-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7829 |
0.7829 |
0.7868 |
0.7868 |
-0.0039 |
-0.50% |
2023-12-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7868 |
0.7868 |
0.7807 |
0.7807 |
0.0061 |
0.78% |
2023-12-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7807 |
0.7807 |
0.7770 |
0.7770 |
0.0037 |
0.48% |
2023-12-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7770 |
0.7770 |
0.7874 |
0.7874 |
-0.0104 |
-1.32% |
2023-12-06 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7874 |
0.7874 |
0.7828 |
0.7828 |
0.0046 |
0.59% |
2023-12-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7828 |
0.7828 |
0.7910 |
0.7910 |
-0.0082 |
-1.04% |
2023-12-04 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7910 |
0.7910 |
0.8149 |
0.8149 |
-0.0239 |
-2.93% |
2023-12-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8149 |
0.8149 |
0.8181 |
0.8181 |
-0.0032 |
-0.39% |
2023-11-30 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8181 |
0.8181 |
0.8128 |
0.8128 |
0.0053 |
0.65% |
2023-11-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8128 |
0.8128 |
0.8213 |
0.8213 |
-0.0085 |
-1.03% |
2023-11-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8213 |
0.8213 |
0.8068 |
0.8068 |
0.0145 |
1.80% |
2023-11-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8068 |
0.8068 |
0.8114 |
0.8114 |
-0.0046 |
-0.57% |
2023-11-24 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8114 |
0.8114 |
0.8123 |
0.8123 |
-0.0009 |
-0.11% |
2023-11-23 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8123 |
0.8123 |
0.8073 |
0.8073 |
0.0050 |
0.62% |
2023-11-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8073 |
0.8073 |
0.8188 |
0.8188 |
-0.0115 |
-1.40% |
2023-11-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8181 |
0.8181 |
0.8116 |
0.8116 |
0.0065 |
0.80% |
2023-11-17 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8116 |
0.8116 |
0.8056 |
0.8056 |
0.0060 |
0.74% |
2023-11-16 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8056 |
0.8056 |
0.8172 |
0.8172 |
-0.0116 |
-1.42% |
2023-11-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8172 |
0.8172 |
0.8119 |
0.8119 |
0.0053 |
0.65% |
2023-11-14 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8119 |
0.8119 |
0.8140 |
0.8140 |
-0.0021 |
-0.26% |
2023-11-13 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8140 |
0.8140 |
0.8227 |
0.8227 |
-0.0087 |
-1.06% |
2023-11-10 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8227 |
0.8227 |
0.8230 |
0.8230 |
-0.0003 |
-0.04% |
2023-11-09 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8230 |
0.8230 |
0.8343 |
0.8343 |
-0.0113 |
-1.35% |
2023-11-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8343 |
0.8343 |
0.8258 |
0.8258 |
0.0085 |
1.03% |
2023-11-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8258 |
0.8258 |
0.8299 |
0.8299 |
-0.0041 |
-0.49% |
2023-11-06 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8299 |
0.8299 |
0.8068 |
0.8068 |
0.0231 |
2.86% |
2023-11-03 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8068 |
0.8068 |
0.8061 |
0.8061 |
0.0007 |
0.09% |
2023-11-02 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8061 |
0.8061 |
0.8081 |
0.8081 |
-0.0020 |
-0.25% |
2023-11-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8081 |
0.8081 |
0.8119 |
0.8119 |
-0.0038 |
-0.47% |
2023-10-31 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8119 |
0.8119 |
0.8149 |
0.8149 |
-0.0030 |
-0.37% |
2023-10-30 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8149 |
0.8149 |
0.7931 |
0.7931 |
0.0218 |
2.75% |
2023-10-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7931 |
0.7931 |
0.7576 |
0.7576 |
0.0355 |
4.69% |
2023-10-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7576 |
0.7576 |
0.7550 |
0.7550 |
0.0026 |
0.34% |
2023-10-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7550 |
0.7550 |
0.7622 |
0.7622 |
-0.0072 |
-0.94% |
2023-10-24 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7622 |
0.7622 |
0.7568 |
0.7568 |
0.0054 |
0.71% |
2023-10-23 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7568 |
0.7568 |
0.7600 |
0.7600 |
-0.0032 |
-0.42% |
2023-10-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7600 |
0.7600 |
0.7736 |
0.7736 |
-0.0136 |
-1.76% |
2023-10-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7736 |
0.7736 |
0.7848 |
0.7848 |
-0.0112 |
-1.43% |
2023-10-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7848 |
0.7848 |
0.7980 |
0.7980 |
-0.0132 |
-1.65% |
2023-10-17 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7980 |
0.7980 |
0.8000 |
0.8000 |
-0.0020 |
-0.25% |
2023-10-16 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8000 |
0.8000 |
0.8102 |
0.8102 |
-0.0102 |
-1.26% |
2023-10-13 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8102 |
0.8102 |
0.8054 |
0.8054 |
0.0048 |
0.60% |
2023-10-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8054 |
0.8054 |
0.8000 |
0.8000 |
0.0054 |
0.68% |
2023-10-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8000 |
0.8000 |
0.7798 |
0.7798 |
0.0202 |
2.59% |
2023-10-10 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7798 |
0.7798 |
0.7934 |
0.7934 |
-0.0136 |
-1.71% |
2023-10-09 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7934 |
0.7934 |
0.7843 |
0.7843 |
0.0091 |
1.16% |
2023-09-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7843 |
0.7843 |
0.7883 |
0.7883 |
-0.0040 |
-0.51% |
2023-09-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7883 |
0.7883 |
0.7671 |
0.7671 |
0.0212 |
2.76% |
2023-09-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7671 |
0.7671 |
0.7708 |
0.7708 |
-0.0037 |
-0.48% |
2023-09-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7708 |
0.7708 |
0.7590 |
0.7590 |
0.0118 |
1.55% |
2023-09-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7590 |
0.7590 |
0.7509 |
0.7509 |
0.0081 |
1.08% |
2023-09-21 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7509 |
0.7509 |
0.7605 |
0.7605 |
-0.0096 |
-1.26% |
2023-09-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7605 |
0.7605 |
0.7643 |
0.7643 |
-0.0038 |
-0.50% |
2023-09-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7643 |
0.7643 |
0.7657 |
0.7657 |
-0.0014 |
-0.18% |
2023-09-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7657 |
0.7657 |
0.7542 |
0.7542 |
0.0115 |
1.52% |
2023-09-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7542 |
0.7542 |
0.7374 |
0.7374 |
0.0168 |
2.28% |
2023-09-14 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7374 |
0.7374 |
0.7367 |
0.7367 |
0.0007 |
0.10% |
2023-09-13 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7367 |
0.7367 |
0.7429 |
0.7429 |
-0.0062 |
-0.83% |
2023-09-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7429 |
0.7429 |
0.7419 |
0.7419 |
0.0010 |
0.13% |
2023-09-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7419 |
0.7419 |
0.7226 |
0.7226 |
0.0193 |
2.67% |
2023-09-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7226 |
0.7226 |
0.7201 |
0.7201 |
0.0025 |
0.35% |
2023-09-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7201 |
0.7201 |
0.7303 |
0.7303 |
-0.0102 |
-1.40% |
2023-09-06 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7303 |
0.7303 |
0.7429 |
0.7429 |
-0.0126 |
-1.70% |
2023-09-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7429 |
0.7429 |
0.7444 |
0.7444 |
-0.0015 |
-0.20% |
2023-09-04 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7444 |
0.7444 |
0.7412 |
0.7412 |
0.0032 |
0.43% |
2023-09-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7412 |
0.7412 |
0.7462 |
0.7462 |
-0.0050 |
-0.67% |
2023-08-31 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7462 |
0.7462 |
0.7506 |
0.7506 |
-0.0044 |
-0.59% |
2023-08-30 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7506 |
0.7506 |
0.7517 |
0.7517 |
-0.0011 |
-0.15% |
2023-08-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7517 |
0.7517 |
0.7336 |
0.7336 |
0.0181 |
2.47% |
2023-08-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7336 |
0.7336 |
0.7285 |
0.7285 |
0.0051 |
0.70% |
2023-08-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7285 |
0.7285 |
0.7342 |
0.7342 |
-0.0057 |
-0.78% |
2023-08-24 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7342 |
0.7342 |
0.7152 |
0.7152 |
0.0190 |
2.66% |
2023-08-23 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7152 |
0.7152 |
0.7275 |
0.7275 |
-0.0123 |
-1.69% |
2023-08-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7275 |
0.7275 |
0.7348 |
0.7348 |
-0.0073 |
-0.99% |
2023-08-21 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7348 |
0.7348 |
0.7400 |
0.7400 |
-0.0052 |
-0.70% |
2023-08-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7400 |
0.7400 |
0.7560 |
0.7560 |
-0.0160 |
-2.12% |
2023-08-17 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7560 |
0.7560 |
0.7543 |
0.7543 |
0.0017 |
0.23% |
2023-08-16 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7543 |
0.7543 |
0.7560 |
0.7560 |
-0.0017 |
-0.22% |
2023-08-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7560 |
0.7560 |
0.7594 |
0.7594 |
-0.0034 |
-0.45% |
2023-08-14 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7594 |
0.7594 |
0.7560 |
0.7560 |
0.0034 |
0.45% |
2023-08-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7560 |
0.7560 |
0.7641 |
0.7641 |
-0.0081 |
-1.06% |
2023-08-10 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7641 |
0.7641 |
0.7634 |
0.7634 |
0.0007 |
0.09% |
2023-08-09 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7634 |
0.7634 |
0.7473 |
0.7473 |
0.0161 |
2.15% |
2023-08-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7473 |
0.7473 |
0.7450 |
0.7450 |
0.0023 |
0.31% |
2023-08-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7450 |
0.7450 |
0.7705 |
0.7705 |
-0.0255 |
-3.31% |
2023-08-04 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7705 |
0.7705 |
0.7790 |
0.7790 |
-0.0085 |
-1.09% |
2023-08-03 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7790 |
0.7790 |
0.7656 |
0.7656 |
0.0134 |
1.75% |
2023-08-02 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7656 |
0.7656 |
0.7786 |
0.7786 |
-0.0130 |
-1.67% |
2023-08-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7786 |
0.7786 |
0.7817 |
0.7817 |
-0.0031 |
-0.40% |
2023-07-31 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7817 |
0.7817 |
0.7972 |
0.7972 |
-0.0155 |
-1.94% |
2023-07-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7972 |
0.7972 |
0.7877 |
0.7877 |
0.0095 |
1.21% |
2023-07-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7877 |
0.7877 |
0.7875 |
0.7875 |
0.0002 |
0.03% |
2023-07-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7875 |
0.7875 |
0.7762 |
0.7762 |
0.0113 |
1.46% |
2023-07-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7762 |
0.7762 |
0.7704 |
0.7704 |
0.0058 |
0.75% |
2023-07-24 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7704 |
0.7704 |
0.7638 |
0.7638 |
0.0066 |
0.86% |
2023-07-21 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7638 |
0.7638 |
0.7545 |
0.7545 |
0.0093 |
1.23% |
2023-07-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7545 |
0.7545 |
0.7605 |
0.7605 |
-0.0060 |
-0.79% |
2023-07-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7605 |
0.7605 |
0.7652 |
0.7652 |
-0.0047 |
-0.61% |
2023-07-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7652 |
0.7652 |
0.7633 |
0.7633 |
0.0019 |
0.25% |
2023-07-17 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7633 |
0.7633 |
0.7721 |
0.7721 |
-0.0088 |
-1.14% |
2023-07-14 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7721 |
0.7721 |
0.7765 |
0.7765 |
-0.0044 |
-0.57% |
2023-07-13 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7765 |
0.7765 |
0.7633 |
0.7633 |
0.0132 |
1.73% |
2023-07-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7633 |
0.7633 |
0.7708 |
0.7708 |
-0.0075 |
-0.97% |
2023-07-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7708 |
0.7708 |
0.7654 |
0.7654 |
0.0054 |
0.71% |
2023-07-10 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7654 |
0.7654 |
0.7616 |
0.7616 |
0.0038 |
0.50% |
2023-07-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7616 |
0.7616 |
0.7618 |
0.7618 |
-0.0002 |
-0.03% |
2023-07-06 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7618 |
0.7618 |
0.7750 |
0.7750 |
-0.0132 |
-1.70% |
2023-07-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7750 |
0.7750 |
0.7774 |
0.7774 |
-0.0024 |
-0.31% |
2023-07-04 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7774 |
0.7774 |
0.7690 |
0.7690 |
0.0084 |
1.09% |
2023-07-03 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7690 |
0.7690 |
0.7650 |
0.7650 |
0.0040 |
0.52% |
2023-06-30 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7650 |
0.7650 |
0.7566 |
0.7566 |
0.0084 |
1.11% |
2023-06-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7566 |
0.7566 |
0.7578 |
0.7578 |
-0.0012 |
-0.16% |
2023-06-28 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7578 |
0.7578 |
0.7601 |
0.7601 |
-0.0023 |
-0.30% |
2023-06-27 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7601 |
0.7601 |
0.7580 |
0.7580 |
0.0021 |
0.28% |
2023-06-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7580 |
0.7580 |
0.7598 |
0.7598 |
-0.0018 |
-0.24% |
2023-06-21 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7598 |
0.7598 |
0.7818 |
0.7818 |
-0.0220 |
-2.81% |
2023-06-20 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7818 |
0.7818 |
0.7883 |
0.7883 |
-0.0065 |
-0.82% |
2023-06-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7883 |
0.7883 |
0.7960 |
0.7960 |
-0.0077 |
-0.97% |
2023-06-16 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7960 |
0.7960 |
0.7936 |
0.7936 |
0.0024 |
0.30% |
2023-06-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7936 |
0.7936 |
0.7774 |
0.7774 |
0.0162 |
2.08% |
2023-06-14 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7774 |
0.7774 |
0.7769 |
0.7769 |
0.0005 |
0.06% |
2023-06-13 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7769 |
0.7769 |
0.7797 |
0.7797 |
-0.0028 |
-0.36% |
2023-06-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7797 |
0.7797 |
0.7837 |
0.7837 |
-0.0040 |
-0.51% |
2023-06-09 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7837 |
0.7837 |
0.7746 |
0.7746 |
0.0091 |
1.17% |
2023-06-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7746 |
0.7746 |
0.7786 |
0.7786 |
-0.0040 |
-0.51% |
2023-06-07 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7786 |
0.7786 |
0.7901 |
0.7901 |
-0.0115 |
-1.46% |
2023-06-06 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.7901 |
0.7901 |
0.8062 |
0.8062 |
-0.0161 |
-2.00% |
2023-06-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8062 |
0.8062 |
0.8103 |
0.8103 |
-0.0041 |
-0.51% |
2023-06-02 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8103 |
0.8103 |
0.8095 |
0.8095 |
0.0008 |
0.10% |
2023-06-01 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8095 |
0.8095 |
0.8073 |
0.8073 |
0.0022 |
0.27% |
2023-05-31 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8073 |
0.8073 |
0.8184 |
0.8184 |
-0.0111 |
-1.36% |
2023-05-30 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8184 |
0.8184 |
0.8270 |
0.8270 |
-0.0086 |
-1.04% |
2023-05-29 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8270 |
0.8270 |
0.8296 |
0.8296 |
-0.0026 |
-0.31% |
2023-05-26 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8296 |
0.8296 |
0.8247 |
0.8247 |
0.0049 |
0.59% |
2023-05-25 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8247 |
0.8247 |
0.8317 |
0.8317 |
-0.0070 |
-0.84% |
2023-05-24 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8317 |
0.8317 |
0.8417 |
0.8417 |
-0.0100 |
-1.19% |
2023-05-23 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8417 |
0.8417 |
0.8356 |
0.8356 |
0.0061 |
0.73% |
2023-05-22 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8356 |
0.8356 |
0.8312 |
0.8312 |
0.0044 |
0.53% |
2023-05-19 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8312 |
0.8312 |
0.8225 |
0.8225 |
0.0087 |
1.06% |
2023-05-18 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8225 |
0.8225 |
0.8302 |
0.8302 |
-0.0077 |
-0.93% |
2023-05-17 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8302 |
0.8302 |
0.8376 |
0.8376 |
-0.0074 |
-0.88% |
2023-05-16 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8376 |
0.8376 |
0.8283 |
0.8283 |
0.0093 |
1.12% |
2023-05-15 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8283 |
0.8283 |
0.8112 |
0.8112 |
0.0171 |
2.11% |
2023-05-12 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8112 |
0.8112 |
0.8180 |
0.8180 |
-0.0068 |
-0.83% |
2023-05-11 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8180 |
0.8180 |
0.8170 |
0.8170 |
0.0010 |
0.12% |
2023-05-10 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8170 |
0.8170 |
0.8141 |
0.8141 |
0.0029 |
0.36% |
2023-05-09 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8141 |
0.8141 |
0.8287 |
0.8287 |
-0.0146 |
-1.76% |
2023-05-08 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8287 |
0.8287 |
0.8303 |
0.8303 |
-0.0016 |
-0.19% |
2023-05-05 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8303 |
0.8303 |
0.8461 |
0.8461 |
-0.0158 |
-1.87% |
2023-05-04 |
013011 |
工银中证创新药产业ETF发起式联接A |
0.8461 |
0.8461 |
0.8442 |
0.8442 |
0.0019 |
0.23% |