华安安信消费混合C基金净值查询(013686)
今天最新净值
4.5110
0.0120 0.2700%
2024-04-26
盘中实时估值(仅供参考)
4.5124
0.0134 0.2982%
- 累计净值:4.5110
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:18.1082亿
- 最近资产:
- 基金公司:
- 基金经理:王斌
近一季,华安安信消费混合C(013686)基金累计收益率8.71%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013686 |
华安安信消费混合C |
4.5110 |
4.5110 |
4.4990 |
4.4990 |
0.0120 |
0.27% |
2024-04-25 |
013686 |
华安安信消费混合C |
4.4990 |
4.4990 |
4.5200 |
4.5200 |
-0.0210 |
-0.46% |
2024-04-24 |
013686 |
华安安信消费混合C |
4.5200 |
4.5200 |
4.4570 |
4.4570 |
0.0630 |
1.41% |
2024-04-23 |
013686 |
华安安信消费混合C |
4.4570 |
4.4570 |
4.5510 |
4.5510 |
-0.0940 |
-2.07% |
2024-04-22 |
013686 |
华安安信消费混合C |
4.5510 |
4.5510 |
4.5780 |
4.5780 |
-0.0270 |
-0.59% |
2024-04-19 |
013686 |
华安安信消费混合C |
4.5780 |
4.5780 |
4.5370 |
4.5370 |
0.0410 |
0.90% |
2024-04-18 |
013686 |
华安安信消费混合C |
4.5370 |
4.5370 |
4.5590 |
4.5590 |
-0.0220 |
-0.48% |
2024-04-17 |
013686 |
华安安信消费混合C |
4.5590 |
4.5590 |
4.4990 |
4.4990 |
0.0600 |
1.33% |
2024-04-16 |
013686 |
华安安信消费混合C |
4.4990 |
4.4990 |
4.5400 |
4.5400 |
-0.0410 |
-0.90% |
2024-04-15 |
013686 |
华安安信消费混合C |
4.5400 |
4.5400 |
4.4680 |
4.4680 |
0.0720 |
1.61% |
|
2024-04-12 |
013686 |
华安安信消费混合C |
4.4680 |
4.4680 |
4.4580 |
4.4580 |
0.0100 |
0.22% |
2024-04-11 |
013686 |
华安安信消费混合C |
4.4580 |
4.4580 |
4.4140 |
4.4140 |
0.0440 |
1.00% |
2024-04-10 |
013686 |
华安安信消费混合C |
4.4140 |
4.4140 |
4.4090 |
4.4090 |
0.0050 |
0.11% |
2024-04-09 |
013686 |
华安安信消费混合C |
4.4090 |
4.4090 |
4.4200 |
4.4200 |
-0.0110 |
-0.25% |
2024-04-08 |
013686 |
华安安信消费混合C |
4.4200 |
4.4200 |
4.4370 |
4.4370 |
-0.0170 |
-0.38% |
2024-04-03 |
013686 |
华安安信消费混合C |
4.4370 |
4.4370 |
4.4170 |
4.4170 |
0.0200 |
0.45% |
2024-04-02 |
013686 |
华安安信消费混合C |
4.4170 |
4.4170 |
4.3960 |
4.3960 |
0.0210 |
0.48% |
2024-04-01 |
013686 |
华安安信消费混合C |
4.3960 |
4.3960 |
4.3630 |
4.3630 |
0.0330 |
0.76% |
2024-03-29 |
013686 |
华安安信消费混合C |
4.3630 |
4.3630 |
4.2900 |
4.2900 |
0.0730 |
1.70% |
2024-03-28 |
013686 |
华安安信消费混合C |
4.2900 |
4.2900 |
4.2550 |
4.2550 |
0.0350 |
0.82% |
2024-03-27 |
013686 |
华安安信消费混合C |
4.2550 |
4.2550 |
4.2800 |
4.2800 |
-0.0250 |
-0.58% |
2024-03-26 |
013686 |
华安安信消费混合C |
4.2800 |
4.2800 |
4.2570 |
4.2570 |
0.0230 |
0.54% |
2024-03-25 |
013686 |
华安安信消费混合C |
4.2570 |
4.2570 |
4.2580 |
4.2580 |
-0.0010 |
-0.02% |
2024-03-22 |
013686 |
华安安信消费混合C |
4.2580 |
4.2580 |
4.2700 |
4.2700 |
-0.0120 |
-0.28% |
2024-03-21 |
013686 |
华安安信消费混合C |
4.2700 |
4.2700 |
4.2850 |
4.2850 |
-0.0150 |
-0.35% |
|
2024-03-20 |
013686 |
华安安信消费混合C |
4.2850 |
4.2850 |
4.2590 |
4.2590 |
0.0260 |
0.61% |
2024-03-19 |
013686 |
华安安信消费混合C |
4.2590 |
4.2590 |
4.3100 |
4.3100 |
-0.0510 |
-1.18% |
2024-03-18 |
013686 |
华安安信消费混合C |
4.3100 |
4.3100 |
4.2820 |
4.2820 |
0.0280 |
0.65% |
2024-03-15 |
013686 |
华安安信消费混合C |
4.2820 |
4.2820 |
4.2490 |
4.2490 |
0.0330 |
0.78% |
2024-03-14 |
013686 |
华安安信消费混合C |
4.2490 |
4.2490 |
4.2390 |
4.2390 |
0.0100 |
0.24% |
2024-03-13 |
013686 |
华安安信消费混合C |
4.2390 |
4.2390 |
4.2420 |
4.2420 |
-0.0030 |
-0.07% |
2024-03-12 |
013686 |
华安安信消费混合C |
4.2420 |
4.2420 |
4.2990 |
4.2990 |
-0.0570 |
-1.33% |
2024-03-11 |
013686 |
华安安信消费混合C |
4.2990 |
4.2990 |
4.2930 |
4.2930 |
0.0060 |
0.14% |
2024-03-08 |
013686 |
华安安信消费混合C |
4.2930 |
4.2930 |
4.2550 |
4.2550 |
0.0380 |
0.89% |
2024-03-07 |
013686 |
华安安信消费混合C |
4.2550 |
4.2550 |
4.2640 |
4.2640 |
-0.0090 |
-0.21% |
2024-03-06 |
013686 |
华安安信消费混合C |
4.2640 |
4.2640 |
4.2570 |
4.2570 |
0.0070 |
0.16% |
2024-03-05 |
013686 |
华安安信消费混合C |
4.2570 |
4.2570 |
4.2370 |
4.2370 |
0.0200 |
0.47% |
2024-03-04 |
013686 |
华安安信消费混合C |
4.2370 |
4.2370 |
4.1750 |
4.1750 |
0.0620 |
1.49% |
2024-03-01 |
013686 |
华安安信消费混合C |
4.1750 |
4.1750 |
4.2030 |
4.2030 |
-0.0280 |
-0.67% |
2024-02-29 |
013686 |
华安安信消费混合C |
4.2030 |
4.2030 |
4.1220 |
4.1220 |
0.0810 |
1.97% |
2024-02-28 |
013686 |
华安安信消费混合C |
4.1220 |
4.1220 |
4.1740 |
4.1740 |
-0.0520 |
-1.25% |
2024-02-27 |
013686 |
华安安信消费混合C |
4.1740 |
4.1740 |
4.1350 |
4.1350 |
0.0390 |
0.94% |
2024-02-26 |
013686 |
华安安信消费混合C |
4.1350 |
4.1350 |
4.1560 |
4.1560 |
-0.0210 |
-0.51% |
2024-02-23 |
013686 |
华安安信消费混合C |
4.1560 |
4.1560 |
4.1570 |
4.1570 |
-0.0010 |
-0.02% |
2024-02-22 |
013686 |
华安安信消费混合C |
4.1570 |
4.1570 |
4.1330 |
4.1330 |
0.0240 |
0.58% |
2024-02-21 |
013686 |
华安安信消费混合C |
4.1330 |
4.1330 |
4.1400 |
4.1400 |
-0.0070 |
-0.17% |
2024-02-20 |
013686 |
华安安信消费混合C |
4.1400 |
4.1400 |
4.1180 |
4.1180 |
0.0220 |
0.53% |
2024-02-19 |
013686 |
华安安信消费混合C |
4.1180 |
4.1180 |
4.0650 |
4.0650 |
0.0530 |
1.30% |
2024-02-08 |
013686 |
华安安信消费混合C |
4.0650 |
4.0650 |
4.0510 |
4.0510 |
0.0140 |
0.35% |
2024-02-07 |
013686 |
华安安信消费混合C |
4.0510 |
4.0510 |
3.9500 |
3.9500 |
0.1010 |
2.56% |
2024-02-06 |
013686 |
华安安信消费混合C |
3.9500 |
3.9500 |
3.8120 |
3.8120 |
0.1380 |
3.62% |
2024-02-05 |
013686 |
华安安信消费混合C |
3.8120 |
3.8120 |
3.8260 |
3.8260 |
-0.0140 |
-0.37% |
2024-02-02 |
013686 |
华安安信消费混合C |
3.8260 |
3.8260 |
3.8660 |
3.8660 |
-0.0400 |
-1.03% |
2024-02-01 |
013686 |
华安安信消费混合C |
3.8660 |
3.8660 |
3.8820 |
3.8820 |
-0.0160 |
-0.41% |
2024-01-31 |
013686 |
华安安信消费混合C |
3.8820 |
3.8820 |
3.9200 |
3.9200 |
-0.0380 |
-0.97% |
2024-01-30 |
013686 |
华安安信消费混合C |
3.9200 |
3.9200 |
3.9720 |
3.9720 |
-0.0520 |
-1.31% |
2024-01-29 |
013686 |
华安安信消费混合C |
3.9720 |
3.9720 |
3.9800 |
3.9800 |
-0.0080 |
-0.20% |