中欧瑾添混合A基金净值查询(013998)
今天最新净值
0.8599
-0.0004 -0.0500%
2024-04-26
盘中实时估值(仅供参考)
0.8604
0.0005 0.0620%
- 累计净值:0.8599
- 成立日期:2021-11-09
- 基金类型:
- 成立份额:
- 最近份额:0.9268亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:李帅 张跃鹏 彭震威 苏佳
近一年,中欧瑾添混合A(013998)基金累计收益率-12.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013998 |
中欧瑾添混合A |
0.8599 |
0.8599 |
0.8603 |
0.8603 |
-0.0004 |
-0.05% |
2024-04-25 |
013998 |
中欧瑾添混合A |
0.8603 |
0.8603 |
0.8609 |
0.8609 |
-0.0006 |
-0.07% |
2024-04-24 |
013998 |
中欧瑾添混合A |
0.8609 |
0.8609 |
0.8610 |
0.8610 |
-0.0001 |
-0.01% |
2024-04-23 |
013998 |
中欧瑾添混合A |
0.8610 |
0.8610 |
0.8612 |
0.8612 |
-0.0002 |
-0.02% |
2024-04-22 |
013998 |
中欧瑾添混合A |
0.8612 |
0.8612 |
0.8618 |
0.8618 |
-0.0006 |
-0.07% |
2024-04-19 |
013998 |
中欧瑾添混合A |
0.8618 |
0.8618 |
0.8623 |
0.8623 |
-0.0005 |
-0.06% |
2024-04-18 |
013998 |
中欧瑾添混合A |
0.8623 |
0.8623 |
0.8621 |
0.8621 |
0.0002 |
0.02% |
2024-04-17 |
013998 |
中欧瑾添混合A |
0.8621 |
0.8621 |
0.8603 |
0.8603 |
0.0018 |
0.21% |
2024-04-16 |
013998 |
中欧瑾添混合A |
0.8603 |
0.8603 |
0.8616 |
0.8616 |
-0.0013 |
-0.15% |
2024-04-15 |
013998 |
中欧瑾添混合A |
0.8616 |
0.8616 |
0.8613 |
0.8613 |
0.0003 |
0.03% |
|
2024-04-12 |
013998 |
中欧瑾添混合A |
0.8613 |
0.8613 |
0.8609 |
0.8609 |
0.0004 |
0.05% |
2024-04-11 |
013998 |
中欧瑾添混合A |
0.8609 |
0.8609 |
0.8604 |
0.8604 |
0.0005 |
0.06% |
2024-04-10 |
013998 |
中欧瑾添混合A |
0.8604 |
0.8604 |
0.8612 |
0.8612 |
-0.0008 |
-0.09% |
2024-04-09 |
013998 |
中欧瑾添混合A |
0.8612 |
0.8612 |
0.8608 |
0.8608 |
0.0004 |
0.05% |
2024-04-08 |
013998 |
中欧瑾添混合A |
0.8608 |
0.8608 |
0.8615 |
0.8615 |
-0.0007 |
-0.08% |
2024-04-03 |
013998 |
中欧瑾添混合A |
0.8615 |
0.8615 |
0.8613 |
0.8613 |
0.0002 |
0.02% |
2024-04-02 |
013998 |
中欧瑾添混合A |
0.8613 |
0.8613 |
0.8617 |
0.8617 |
-0.0004 |
-0.05% |
2024-04-01 |
013998 |
中欧瑾添混合A |
0.8617 |
0.8617 |
0.8618 |
0.8618 |
-0.0001 |
-0.01% |
2024-03-29 |
013998 |
中欧瑾添混合A |
0.8618 |
0.8618 |
0.8615 |
0.8615 |
0.0003 |
0.03% |
2024-03-28 |
013998 |
中欧瑾添混合A |
0.8615 |
0.8615 |
0.8614 |
0.8614 |
0.0001 |
0.01% |
2024-03-27 |
013998 |
中欧瑾添混合A |
0.8614 |
0.8614 |
0.8623 |
0.8623 |
-0.0009 |
-0.10% |
2024-03-26 |
013998 |
中欧瑾添混合A |
0.8623 |
0.8623 |
0.8626 |
0.8626 |
-0.0003 |
-0.03% |
2024-03-25 |
013998 |
中欧瑾添混合A |
0.8626 |
0.8626 |
0.8637 |
0.8637 |
-0.0011 |
-0.13% |
2024-03-22 |
013998 |
中欧瑾添混合A |
0.8637 |
0.8637 |
0.8642 |
0.8642 |
-0.0005 |
-0.06% |
2024-03-21 |
013998 |
中欧瑾添混合A |
0.8642 |
0.8642 |
0.8636 |
0.8636 |
0.0006 |
0.07% |
|
2024-03-20 |
013998 |
中欧瑾添混合A |
0.8636 |
0.8636 |
0.8636 |
0.8636 |
0.0000 |
0.00% |
2024-03-19 |
013998 |
中欧瑾添混合A |
0.8636 |
0.8636 |
0.8631 |
0.8631 |
0.0005 |
0.06% |
2024-03-18 |
013998 |
中欧瑾添混合A |
0.8631 |
0.8631 |
0.8619 |
0.8619 |
0.0012 |
0.14% |
2024-03-15 |
013998 |
中欧瑾添混合A |
0.8619 |
0.8619 |
0.8608 |
0.8608 |
0.0011 |
0.13% |
2024-03-14 |
013998 |
中欧瑾添混合A |
0.8608 |
0.8608 |
0.8622 |
0.8622 |
-0.0014 |
-0.16% |
2024-03-13 |
013998 |
中欧瑾添混合A |
0.8622 |
0.8622 |
0.8624 |
0.8624 |
-0.0002 |
-0.02% |
2024-03-12 |
013998 |
中欧瑾添混合A |
0.8624 |
0.8624 |
0.8625 |
0.8625 |
-0.0001 |
-0.01% |
2024-03-11 |
013998 |
中欧瑾添混合A |
0.8625 |
0.8625 |
0.8618 |
0.8618 |
0.0007 |
0.08% |
2024-03-08 |
013998 |
中欧瑾添混合A |
0.8618 |
0.8618 |
0.8611 |
0.8611 |
0.0007 |
0.08% |
2024-03-07 |
013998 |
中欧瑾添混合A |
0.8611 |
0.8611 |
0.8615 |
0.8615 |
-0.0004 |
-0.05% |
2024-03-06 |
013998 |
中欧瑾添混合A |
0.8615 |
0.8615 |
0.8607 |
0.8607 |
0.0008 |
0.09% |
2024-03-05 |
013998 |
中欧瑾添混合A |
0.8607 |
0.8607 |
0.8612 |
0.8612 |
-0.0005 |
-0.06% |
2024-03-04 |
013998 |
中欧瑾添混合A |
0.8612 |
0.8612 |
0.8597 |
0.8597 |
0.0015 |
0.17% |
2024-03-01 |
013998 |
中欧瑾添混合A |
0.8597 |
0.8597 |
0.8600 |
0.8600 |
-0.0003 |
-0.03% |
2024-02-29 |
013998 |
中欧瑾添混合A |
0.8600 |
0.8600 |
0.8566 |
0.8566 |
0.0034 |
0.40% |
2024-02-28 |
013998 |
中欧瑾添混合A |
0.8566 |
0.8566 |
0.8589 |
0.8589 |
-0.0023 |
-0.27% |
2024-02-27 |
013998 |
中欧瑾添混合A |
0.8589 |
0.8589 |
0.8570 |
0.8570 |
0.0019 |
0.22% |
2024-02-26 |
013998 |
中欧瑾添混合A |
0.8570 |
0.8570 |
0.8565 |
0.8565 |
0.0005 |
0.06% |
2024-02-23 |
013998 |
中欧瑾添混合A |
0.8565 |
0.8565 |
0.8562 |
0.8562 |
0.0003 |
0.04% |
2024-02-22 |
013998 |
中欧瑾添混合A |
0.8562 |
0.8562 |
0.8549 |
0.8549 |
0.0013 |
0.15% |
2024-02-21 |
013998 |
中欧瑾添混合A |
0.8549 |
0.8549 |
0.8544 |
0.8544 |
0.0005 |
0.06% |
2024-02-20 |
013998 |
中欧瑾添混合A |
0.8544 |
0.8544 |
0.8560 |
0.8560 |
-0.0016 |
-0.19% |
2024-02-19 |
013998 |
中欧瑾添混合A |
0.8560 |
0.8560 |
0.8543 |
0.8543 |
0.0017 |
0.20% |
2024-02-08 |
013998 |
中欧瑾添混合A |
0.8543 |
0.8543 |
0.8449 |
0.8449 |
0.0094 |
1.11% |
2024-02-07 |
013998 |
中欧瑾添混合A |
0.8449 |
0.8449 |
0.8414 |
0.8414 |
0.0035 |
0.42% |
2024-02-06 |
013998 |
中欧瑾添混合A |
0.8414 |
0.8414 |
0.8231 |
0.8231 |
0.0183 |
2.22% |
2024-02-05 |
013998 |
中欧瑾添混合A |
0.8231 |
0.8231 |
0.8269 |
0.8269 |
-0.0038 |
-0.46% |
2024-02-02 |
013998 |
中欧瑾添混合A |
0.8269 |
0.8269 |
0.8367 |
0.8367 |
-0.0098 |
-1.17% |
2024-02-01 |
013998 |
中欧瑾添混合A |
0.8367 |
0.8367 |
0.8345 |
0.8345 |
0.0022 |
0.26% |
2024-01-31 |
013998 |
中欧瑾添混合A |
0.8345 |
0.8345 |
0.8389 |
0.8389 |
-0.0044 |
-0.52% |
2024-01-30 |
013998 |
中欧瑾添混合A |
0.8389 |
0.8389 |
0.8506 |
0.8506 |
-0.0117 |
-1.38% |
2024-01-29 |
013998 |
中欧瑾添混合A |
0.8506 |
0.8506 |
0.8583 |
0.8583 |
-0.0077 |
-0.90% |
2024-01-26 |
013998 |
中欧瑾添混合A |
0.8583 |
0.8583 |
0.8718 |
0.8718 |
-0.0135 |
-1.55% |
2024-01-25 |
013998 |
中欧瑾添混合A |
0.8718 |
0.8718 |
0.8616 |
0.8616 |
0.0102 |
1.18% |
2024-01-24 |
013998 |
中欧瑾添混合A |
0.8616 |
0.8616 |
0.8654 |
0.8654 |
-0.0038 |
-0.44% |
2024-01-23 |
013998 |
中欧瑾添混合A |
0.8654 |
0.8654 |
0.8660 |
0.8660 |
-0.0006 |
-0.07% |
2024-01-22 |
013998 |
中欧瑾添混合A |
0.8660 |
0.8660 |
0.8771 |
0.8771 |
-0.0111 |
-1.27% |
2024-01-19 |
013998 |
中欧瑾添混合A |
0.8771 |
0.8771 |
0.8769 |
0.8769 |
0.0002 |
0.02% |
2024-01-18 |
013998 |
中欧瑾添混合A |
0.8769 |
0.8769 |
0.8745 |
0.8745 |
0.0024 |
0.27% |
2024-01-17 |
013998 |
中欧瑾添混合A |
0.8745 |
0.8745 |
0.8842 |
0.8842 |
-0.0097 |
-1.10% |
2024-01-16 |
013998 |
中欧瑾添混合A |
0.8842 |
0.8842 |
0.8827 |
0.8827 |
0.0015 |
0.17% |
2024-01-15 |
013998 |
中欧瑾添混合A |
0.8827 |
0.8827 |
0.8820 |
0.8820 |
0.0007 |
0.08% |
2024-01-12 |
013998 |
中欧瑾添混合A |
0.8820 |
0.8820 |
0.8868 |
0.8868 |
-0.0048 |
-0.54% |
2024-01-11 |
013998 |
中欧瑾添混合A |
0.8868 |
0.8868 |
0.8842 |
0.8842 |
0.0026 |
0.29% |
2024-01-10 |
013998 |
中欧瑾添混合A |
0.8842 |
0.8842 |
0.8885 |
0.8885 |
-0.0043 |
-0.48% |
2024-01-09 |
013998 |
中欧瑾添混合A |
0.8885 |
0.8885 |
0.8916 |
0.8916 |
-0.0031 |
-0.35% |
2024-01-08 |
013998 |
中欧瑾添混合A |
0.8916 |
0.8916 |
0.9051 |
0.9051 |
-0.0135 |
-1.49% |
2024-01-05 |
013998 |
中欧瑾添混合A |
0.9051 |
0.9051 |
0.9102 |
0.9102 |
-0.0051 |
-0.56% |
2024-01-04 |
013998 |
中欧瑾添混合A |
0.9102 |
0.9102 |
0.9145 |
0.9145 |
-0.0043 |
-0.47% |
2024-01-03 |
013998 |
中欧瑾添混合A |
0.9145 |
0.9145 |
0.9192 |
0.9192 |
-0.0047 |
-0.51% |
2024-01-02 |
013998 |
中欧瑾添混合A |
0.9192 |
0.9192 |
0.9296 |
0.9296 |
-0.0104 |
-1.12% |
2023-12-29 |
013998 |
中欧瑾添混合A |
0.9296 |
0.9296 |
0.9320 |
0.9320 |
-0.0024 |
-0.26% |
2023-12-28 |
013998 |
中欧瑾添混合A |
0.9320 |
0.9320 |
0.9295 |
0.9295 |
0.0025 |
0.27% |
2023-12-27 |
013998 |
中欧瑾添混合A |
0.9295 |
0.9295 |
0.9170 |
0.9170 |
0.0125 |
1.36% |
2023-12-26 |
013998 |
中欧瑾添混合A |
0.9170 |
0.9170 |
0.9222 |
0.9222 |
-0.0052 |
-0.56% |
2023-12-25 |
013998 |
中欧瑾添混合A |
0.9222 |
0.9222 |
0.9285 |
0.9285 |
-0.0063 |
-0.68% |
2023-12-22 |
013998 |
中欧瑾添混合A |
0.9285 |
0.9285 |
0.9326 |
0.9326 |
-0.0041 |
-0.44% |
2023-12-21 |
013998 |
中欧瑾添混合A |
0.9326 |
0.9326 |
0.9306 |
0.9306 |
0.0020 |
0.21% |
2023-12-20 |
013998 |
中欧瑾添混合A |
0.9306 |
0.9306 |
0.9337 |
0.9337 |
-0.0031 |
-0.33% |
2023-12-19 |
013998 |
中欧瑾添混合A |
0.9337 |
0.9337 |
0.9274 |
0.9274 |
0.0063 |
0.68% |
2023-12-18 |
013998 |
中欧瑾添混合A |
0.9274 |
0.9274 |
0.9319 |
0.9319 |
-0.0045 |
-0.48% |
2023-12-15 |
013998 |
中欧瑾添混合A |
0.9319 |
0.9319 |
0.9349 |
0.9349 |
-0.0030 |
-0.32% |
2023-12-14 |
013998 |
中欧瑾添混合A |
0.9349 |
0.9349 |
0.9400 |
0.9400 |
-0.0051 |
-0.54% |
2023-12-13 |
013998 |
中欧瑾添混合A |
0.9400 |
0.9400 |
0.9434 |
0.9434 |
-0.0034 |
-0.36% |
2023-12-12 |
013998 |
中欧瑾添混合A |
0.9434 |
0.9434 |
0.9452 |
0.9452 |
-0.0018 |
-0.19% |
2023-12-11 |
013998 |
中欧瑾添混合A |
0.9452 |
0.9452 |
0.9387 |
0.9387 |
0.0065 |
0.69% |
2023-12-08 |
013998 |
中欧瑾添混合A |
0.9387 |
0.9387 |
0.9339 |
0.9339 |
0.0048 |
0.51% |
2023-12-07 |
013998 |
中欧瑾添混合A |
0.9339 |
0.9339 |
0.9402 |
0.9402 |
-0.0063 |
-0.67% |
2023-12-06 |
013998 |
中欧瑾添混合A |
0.9402 |
0.9402 |
0.9375 |
0.9375 |
0.0027 |
0.29% |
2023-12-05 |
013998 |
中欧瑾添混合A |
0.9375 |
0.9375 |
0.9416 |
0.9416 |
-0.0041 |
-0.44% |
2023-12-04 |
013998 |
中欧瑾添混合A |
0.9416 |
0.9416 |
0.9456 |
0.9456 |
-0.0040 |
-0.42% |
2023-12-01 |
013998 |
中欧瑾添混合A |
0.9456 |
0.9456 |
0.9485 |
0.9485 |
-0.0029 |
-0.31% |
2023-11-30 |
013998 |
中欧瑾添混合A |
0.9485 |
0.9485 |
0.9445 |
0.9445 |
0.0040 |
0.42% |
2023-11-29 |
013998 |
中欧瑾添混合A |
0.9445 |
0.9445 |
0.9438 |
0.9438 |
0.0007 |
0.07% |
2023-11-28 |
013998 |
中欧瑾添混合A |
0.9438 |
0.9438 |
0.9433 |
0.9433 |
0.0005 |
0.05% |
2023-11-27 |
013998 |
中欧瑾添混合A |
0.9433 |
0.9433 |
0.9312 |
0.9312 |
0.0121 |
1.30% |
2023-11-24 |
013998 |
中欧瑾添混合A |
0.9312 |
0.9312 |
0.9344 |
0.9344 |
-0.0032 |
-0.34% |
2023-11-23 |
013998 |
中欧瑾添混合A |
0.9344 |
0.9344 |
0.9293 |
0.9293 |
0.0051 |
0.55% |
2023-11-22 |
013998 |
中欧瑾添混合A |
0.9293 |
0.9293 |
0.9349 |
0.9349 |
-0.0056 |
-0.60% |
2023-11-20 |
013998 |
中欧瑾添混合A |
0.9406 |
0.9406 |
0.9441 |
0.9441 |
-0.0035 |
-0.37% |
2023-11-17 |
013998 |
中欧瑾添混合A |
0.9441 |
0.9441 |
0.9407 |
0.9407 |
0.0034 |
0.36% |
2023-11-16 |
013998 |
中欧瑾添混合A |
0.9407 |
0.9407 |
0.9471 |
0.9471 |
-0.0064 |
-0.68% |
2023-11-15 |
013998 |
中欧瑾添混合A |
0.9471 |
0.9471 |
0.9556 |
0.9556 |
-0.0085 |
-0.89% |
2023-11-14 |
013998 |
中欧瑾添混合A |
0.9556 |
0.9556 |
0.9518 |
0.9518 |
0.0038 |
0.40% |
2023-11-13 |
013998 |
中欧瑾添混合A |
0.9518 |
0.9518 |
0.9517 |
0.9517 |
0.0001 |
0.01% |
2023-11-10 |
013998 |
中欧瑾添混合A |
0.9517 |
0.9517 |
0.9515 |
0.9515 |
0.0002 |
0.02% |
2023-11-09 |
013998 |
中欧瑾添混合A |
0.9515 |
0.9515 |
0.9578 |
0.9578 |
-0.0063 |
-0.66% |
2023-11-08 |
013998 |
中欧瑾添混合A |
0.9578 |
0.9578 |
0.9430 |
0.9430 |
0.0148 |
1.57% |
2023-11-07 |
013998 |
中欧瑾添混合A |
0.9430 |
0.9430 |
0.9421 |
0.9421 |
0.0009 |
0.10% |
2023-11-06 |
013998 |
中欧瑾添混合A |
0.9421 |
0.9421 |
0.9440 |
0.9440 |
-0.0019 |
-0.20% |
2023-11-03 |
013998 |
中欧瑾添混合A |
0.9440 |
0.9440 |
0.9390 |
0.9390 |
0.0050 |
0.53% |
2023-11-02 |
013998 |
中欧瑾添混合A |
0.9390 |
0.9390 |
0.9495 |
0.9495 |
-0.0105 |
-1.11% |
2023-11-01 |
013998 |
中欧瑾添混合A |
0.9495 |
0.9495 |
0.9527 |
0.9527 |
-0.0032 |
-0.34% |
2023-10-31 |
013998 |
中欧瑾添混合A |
0.9527 |
0.9527 |
0.9537 |
0.9537 |
-0.0010 |
-0.10% |
2023-10-30 |
013998 |
中欧瑾添混合A |
0.9537 |
0.9537 |
0.9489 |
0.9489 |
0.0048 |
0.51% |
2023-10-27 |
013998 |
中欧瑾添混合A |
0.9489 |
0.9489 |
0.9426 |
0.9426 |
0.0063 |
0.67% |
2023-10-26 |
013998 |
中欧瑾添混合A |
0.9426 |
0.9426 |
0.9390 |
0.9390 |
0.0036 |
0.38% |
2023-10-25 |
013998 |
中欧瑾添混合A |
0.9390 |
0.9390 |
0.9444 |
0.9444 |
-0.0054 |
-0.57% |
2023-10-24 |
013998 |
中欧瑾添混合A |
0.9444 |
0.9444 |
0.9343 |
0.9343 |
0.0101 |
1.08% |
2023-10-23 |
013998 |
中欧瑾添混合A |
0.9343 |
0.9343 |
0.9418 |
0.9418 |
-0.0075 |
-0.80% |
2023-10-20 |
013998 |
中欧瑾添混合A |
0.9418 |
0.9418 |
0.9464 |
0.9464 |
-0.0046 |
-0.49% |
2023-10-19 |
013998 |
中欧瑾添混合A |
0.9464 |
0.9464 |
0.9484 |
0.9484 |
-0.0020 |
-0.21% |
2023-10-18 |
013998 |
中欧瑾添混合A |
0.9484 |
0.9484 |
0.9547 |
0.9547 |
-0.0063 |
-0.66% |
2023-10-17 |
013998 |
中欧瑾添混合A |
0.9547 |
0.9547 |
0.9495 |
0.9495 |
0.0052 |
0.55% |
2023-10-16 |
013998 |
中欧瑾添混合A |
0.9495 |
0.9495 |
0.9550 |
0.9550 |
-0.0055 |
-0.58% |
2023-10-13 |
013998 |
中欧瑾添混合A |
0.9550 |
0.9550 |
0.9576 |
0.9576 |
-0.0026 |
-0.27% |
2023-10-12 |
013998 |
中欧瑾添混合A |
0.9576 |
0.9576 |
0.9475 |
0.9475 |
0.0101 |
1.07% |
2023-10-11 |
013998 |
中欧瑾添混合A |
0.9475 |
0.9475 |
0.9444 |
0.9444 |
0.0031 |
0.33% |
2023-10-10 |
013998 |
中欧瑾添混合A |
0.9444 |
0.9444 |
0.9458 |
0.9458 |
-0.0014 |
-0.15% |
2023-10-09 |
013998 |
中欧瑾添混合A |
0.9458 |
0.9458 |
0.9465 |
0.9465 |
-0.0007 |
-0.07% |
2023-09-28 |
013998 |
中欧瑾添混合A |
0.9465 |
0.9465 |
0.9281 |
0.9281 |
0.0184 |
1.98% |
2023-09-27 |
013998 |
中欧瑾添混合A |
0.9281 |
0.9281 |
0.9301 |
0.9301 |
-0.0020 |
-0.22% |
2023-09-26 |
013998 |
中欧瑾添混合A |
0.9301 |
0.9301 |
0.9329 |
0.9329 |
-0.0028 |
-0.30% |
2023-09-25 |
013998 |
中欧瑾添混合A |
0.9329 |
0.9329 |
0.9328 |
0.9328 |
0.0001 |
0.01% |
2023-09-22 |
013998 |
中欧瑾添混合A |
0.9328 |
0.9328 |
0.9231 |
0.9231 |
0.0097 |
1.05% |
2023-09-21 |
013998 |
中欧瑾添混合A |
0.9231 |
0.9231 |
0.9245 |
0.9245 |
-0.0014 |
-0.15% |
2023-09-20 |
013998 |
中欧瑾添混合A |
0.9245 |
0.9245 |
0.9320 |
0.9320 |
-0.0075 |
-0.80% |
2023-09-19 |
013998 |
中欧瑾添混合A |
0.9320 |
0.9320 |
0.9347 |
0.9347 |
-0.0027 |
-0.29% |
2023-09-18 |
013998 |
中欧瑾添混合A |
0.9347 |
0.9347 |
0.9437 |
0.9437 |
-0.0090 |
-0.95% |
2023-09-15 |
013998 |
中欧瑾添混合A |
0.9437 |
0.9437 |
0.9419 |
0.9419 |
0.0018 |
0.19% |
2023-09-14 |
013998 |
中欧瑾添混合A |
0.9419 |
0.9419 |
0.9466 |
0.9466 |
-0.0047 |
-0.50% |
2023-09-13 |
013998 |
中欧瑾添混合A |
0.9466 |
0.9466 |
0.9490 |
0.9490 |
-0.0024 |
-0.25% |
2023-09-12 |
013998 |
中欧瑾添混合A |
0.9490 |
0.9490 |
0.9522 |
0.9522 |
-0.0032 |
-0.34% |
2023-09-11 |
013998 |
中欧瑾添混合A |
0.9522 |
0.9522 |
0.9545 |
0.9545 |
-0.0023 |
-0.24% |
2023-09-08 |
013998 |
中欧瑾添混合A |
0.9545 |
0.9545 |
0.9499 |
0.9499 |
0.0046 |
0.48% |
2023-09-07 |
013998 |
中欧瑾添混合A |
0.9499 |
0.9499 |
0.9705 |
0.9705 |
-0.0206 |
-2.12% |
2023-09-06 |
013998 |
中欧瑾添混合A |
0.9705 |
0.9705 |
0.9561 |
0.9561 |
0.0144 |
1.51% |
2023-09-05 |
013998 |
中欧瑾添混合A |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
0.0000 |
0.00% |
2023-09-04 |
013998 |
中欧瑾添混合A |
0.9561 |
0.9561 |
0.9572 |
0.9572 |
-0.0011 |
-0.11% |
2023-09-01 |
013998 |
中欧瑾添混合A |
0.9572 |
0.9572 |
0.9574 |
0.9574 |
-0.0002 |
-0.02% |
2023-08-31 |
013998 |
中欧瑾添混合A |
0.9574 |
0.9574 |
0.9470 |
0.9470 |
0.0104 |
1.10% |
2023-08-30 |
013998 |
中欧瑾添混合A |
0.9470 |
0.9470 |
0.9340 |
0.9340 |
0.0130 |
1.39% |
2023-08-29 |
013998 |
中欧瑾添混合A |
0.9340 |
0.9340 |
0.9146 |
0.9146 |
0.0194 |
2.12% |
2023-08-28 |
013998 |
中欧瑾添混合A |
0.9146 |
0.9146 |
0.9193 |
0.9193 |
-0.0047 |
-0.51% |
2023-08-25 |
013998 |
中欧瑾添混合A |
0.9193 |
0.9193 |
0.9261 |
0.9261 |
-0.0068 |
-0.73% |
2023-08-24 |
013998 |
中欧瑾添混合A |
0.9261 |
0.9261 |
0.9181 |
0.9181 |
0.0080 |
0.87% |
2023-08-23 |
013998 |
中欧瑾添混合A |
0.9181 |
0.9181 |
0.9289 |
0.9289 |
-0.0108 |
-1.16% |
2023-08-22 |
013998 |
中欧瑾添混合A |
0.9289 |
0.9289 |
0.9242 |
0.9242 |
0.0047 |
0.51% |
2023-08-21 |
013998 |
中欧瑾添混合A |
0.9242 |
0.9242 |
0.9264 |
0.9264 |
-0.0022 |
-0.24% |
2023-08-18 |
013998 |
中欧瑾添混合A |
0.9264 |
0.9264 |
0.9296 |
0.9296 |
-0.0032 |
-0.34% |
2023-08-17 |
013998 |
中欧瑾添混合A |
0.9296 |
0.9296 |
0.9248 |
0.9248 |
0.0048 |
0.52% |
2023-08-16 |
013998 |
中欧瑾添混合A |
0.9248 |
0.9248 |
0.9311 |
0.9311 |
-0.0063 |
-0.68% |
2023-08-15 |
013998 |
中欧瑾添混合A |
0.9311 |
0.9311 |
0.9404 |
0.9404 |
-0.0093 |
-0.99% |
2023-08-14 |
013998 |
中欧瑾添混合A |
0.9404 |
0.9404 |
0.9401 |
0.9401 |
0.0003 |
0.03% |
2023-08-11 |
013998 |
中欧瑾添混合A |
0.9401 |
0.9401 |
0.9457 |
0.9457 |
-0.0056 |
-0.59% |
2023-08-10 |
013998 |
中欧瑾添混合A |
0.9457 |
0.9457 |
0.9415 |
0.9415 |
0.0042 |
0.45% |
2023-08-09 |
013998 |
中欧瑾添混合A |
0.9415 |
0.9415 |
0.9457 |
0.9457 |
-0.0042 |
-0.44% |
2023-08-08 |
013998 |
中欧瑾添混合A |
0.9457 |
0.9457 |
0.9488 |
0.9488 |
-0.0031 |
-0.33% |
2023-08-07 |
013998 |
中欧瑾添混合A |
0.9488 |
0.9488 |
0.9496 |
0.9496 |
-0.0008 |
-0.08% |
2023-08-04 |
013998 |
中欧瑾添混合A |
0.9496 |
0.9496 |
0.9526 |
0.9526 |
-0.0030 |
-0.31% |
2023-08-03 |
013998 |
中欧瑾添混合A |
0.9526 |
0.9526 |
0.9511 |
0.9511 |
0.0015 |
0.16% |
2023-08-02 |
013998 |
中欧瑾添混合A |
0.9511 |
0.9511 |
0.9449 |
0.9449 |
0.0062 |
0.66% |
2023-08-01 |
013998 |
中欧瑾添混合A |
0.9449 |
0.9449 |
0.9454 |
0.9454 |
-0.0005 |
-0.05% |
2023-07-31 |
013998 |
中欧瑾添混合A |
0.9454 |
0.9454 |
0.9370 |
0.9370 |
0.0084 |
0.90% |
2023-07-28 |
013998 |
中欧瑾添混合A |
0.9370 |
0.9370 |
0.9390 |
0.9390 |
-0.0020 |
-0.21% |
2023-07-27 |
013998 |
中欧瑾添混合A |
0.9390 |
0.9390 |
0.9458 |
0.9458 |
-0.0068 |
-0.72% |
2023-07-26 |
013998 |
中欧瑾添混合A |
0.9458 |
0.9458 |
0.9444 |
0.9444 |
0.0014 |
0.15% |
2023-07-25 |
013998 |
中欧瑾添混合A |
0.9444 |
0.9444 |
0.9417 |
0.9417 |
0.0027 |
0.29% |
2023-07-24 |
013998 |
中欧瑾添混合A |
0.9417 |
0.9417 |
0.9441 |
0.9441 |
-0.0024 |
-0.25% |
2023-07-21 |
013998 |
中欧瑾添混合A |
0.9441 |
0.9441 |
0.9484 |
0.9484 |
-0.0043 |
-0.45% |
2023-07-20 |
013998 |
中欧瑾添混合A |
0.9484 |
0.9484 |
0.9521 |
0.9521 |
-0.0037 |
-0.39% |
2023-07-19 |
013998 |
中欧瑾添混合A |
0.9521 |
0.9521 |
0.9543 |
0.9543 |
-0.0022 |
-0.23% |
2023-07-18 |
013998 |
中欧瑾添混合A |
0.9543 |
0.9543 |
0.9551 |
0.9551 |
-0.0008 |
-0.08% |
2023-07-17 |
013998 |
中欧瑾添混合A |
0.9551 |
0.9551 |
0.9599 |
0.9599 |
-0.0048 |
-0.50% |
2023-07-14 |
013998 |
中欧瑾添混合A |
0.9599 |
0.9599 |
0.9588 |
0.9588 |
0.0011 |
0.11% |
2023-07-13 |
013998 |
中欧瑾添混合A |
0.9588 |
0.9588 |
0.9540 |
0.9540 |
0.0048 |
0.50% |
2023-07-12 |
013998 |
中欧瑾添混合A |
0.9540 |
0.9540 |
0.9642 |
0.9642 |
-0.0102 |
-1.06% |
2023-07-11 |
013998 |
中欧瑾添混合A |
0.9642 |
0.9642 |
0.9637 |
0.9637 |
0.0005 |
0.05% |
2023-07-10 |
013998 |
中欧瑾添混合A |
0.9637 |
0.9637 |
0.9648 |
0.9648 |
-0.0011 |
-0.11% |
2023-07-07 |
013998 |
中欧瑾添混合A |
0.9648 |
0.9648 |
0.9679 |
0.9679 |
-0.0031 |
-0.32% |
2023-07-06 |
013998 |
中欧瑾添混合A |
0.9679 |
0.9679 |
0.9707 |
0.9707 |
-0.0028 |
-0.29% |
2023-07-05 |
013998 |
中欧瑾添混合A |
0.9707 |
0.9707 |
0.9848 |
0.9848 |
-0.0141 |
-1.43% |
2023-07-04 |
013998 |
中欧瑾添混合A |
0.9848 |
0.9848 |
0.9806 |
0.9806 |
0.0042 |
0.43% |
2023-07-03 |
013998 |
中欧瑾添混合A |
0.9806 |
0.9806 |
0.9813 |
0.9813 |
-0.0007 |
-0.07% |
2023-06-30 |
013998 |
中欧瑾添混合A |
0.9813 |
0.9813 |
0.9727 |
0.9727 |
0.0086 |
0.88% |
2023-06-29 |
013998 |
中欧瑾添混合A |
0.9727 |
0.9727 |
0.9732 |
0.9732 |
-0.0005 |
-0.05% |
2023-06-28 |
013998 |
中欧瑾添混合A |
0.9732 |
0.9732 |
0.9659 |
0.9659 |
0.0073 |
0.76% |
2023-06-27 |
013998 |
中欧瑾添混合A |
0.9659 |
0.9659 |
0.9671 |
0.9671 |
-0.0012 |
-0.12% |
2023-06-26 |
013998 |
中欧瑾添混合A |
0.9671 |
0.9671 |
0.9685 |
0.9685 |
-0.0014 |
-0.14% |
2023-06-21 |
013998 |
中欧瑾添混合A |
0.9685 |
0.9685 |
0.9828 |
0.9828 |
-0.0143 |
-1.46% |
2023-06-20 |
013998 |
中欧瑾添混合A |
0.9828 |
0.9828 |
0.9879 |
0.9879 |
-0.0051 |
-0.52% |
2023-06-19 |
013998 |
中欧瑾添混合A |
0.9879 |
0.9879 |
0.9898 |
0.9898 |
-0.0019 |
-0.19% |
2023-06-16 |
013998 |
中欧瑾添混合A |
0.9898 |
0.9898 |
0.9842 |
0.9842 |
0.0056 |
0.57% |
2023-06-15 |
013998 |
中欧瑾添混合A |
0.9842 |
0.9842 |
0.9886 |
0.9886 |
-0.0044 |
-0.45% |
2023-06-14 |
013998 |
中欧瑾添混合A |
0.9886 |
0.9886 |
0.9860 |
0.9860 |
0.0026 |
0.26% |
2023-06-13 |
013998 |
中欧瑾添混合A |
0.9860 |
0.9860 |
0.9800 |
0.9800 |
0.0060 |
0.61% |
2023-06-12 |
013998 |
中欧瑾添混合A |
0.9800 |
0.9800 |
0.9817 |
0.9817 |
-0.0017 |
-0.17% |
2023-06-09 |
013998 |
中欧瑾添混合A |
0.9817 |
0.9817 |
0.9772 |
0.9772 |
0.0045 |
0.46% |
2023-06-08 |
013998 |
中欧瑾添混合A |
0.9772 |
0.9772 |
0.9804 |
0.9804 |
-0.0032 |
-0.33% |
2023-06-07 |
013998 |
中欧瑾添混合A |
0.9804 |
0.9804 |
0.9802 |
0.9802 |
0.0002 |
0.02% |
2023-06-06 |
013998 |
中欧瑾添混合A |
0.9802 |
0.9802 |
0.9848 |
0.9848 |
-0.0046 |
-0.47% |
2023-06-05 |
013998 |
中欧瑾添混合A |
0.9848 |
0.9848 |
0.9816 |
0.9816 |
0.0032 |
0.33% |
2023-06-02 |
013998 |
中欧瑾添混合A |
0.9816 |
0.9816 |
0.9818 |
0.9818 |
-0.0002 |
-0.02% |
2023-06-01 |
013998 |
中欧瑾添混合A |
0.9818 |
0.9818 |
0.9832 |
0.9832 |
-0.0014 |
-0.14% |
2023-05-31 |
013998 |
中欧瑾添混合A |
0.9832 |
0.9832 |
0.9849 |
0.9849 |
-0.0017 |
-0.17% |
2023-05-30 |
013998 |
中欧瑾添混合A |
0.9849 |
0.9849 |
0.9835 |
0.9835 |
0.0014 |
0.14% |
2023-05-29 |
013998 |
中欧瑾添混合A |
0.9835 |
0.9835 |
0.9853 |
0.9853 |
-0.0018 |
-0.18% |
2023-05-26 |
013998 |
中欧瑾添混合A |
0.9853 |
0.9853 |
0.9856 |
0.9856 |
-0.0003 |
-0.03% |
2023-05-25 |
013998 |
中欧瑾添混合A |
0.9856 |
0.9856 |
0.9850 |
0.9850 |
0.0006 |
0.06% |
2023-05-24 |
013998 |
中欧瑾添混合A |
0.9850 |
0.9850 |
0.9864 |
0.9864 |
-0.0014 |
-0.14% |
2023-05-23 |
013998 |
中欧瑾添混合A |
0.9864 |
0.9864 |
0.9881 |
0.9881 |
-0.0017 |
-0.17% |
2023-05-22 |
013998 |
中欧瑾添混合A |
0.9881 |
0.9881 |
0.9879 |
0.9879 |
0.0002 |
0.02% |
2023-05-19 |
013998 |
中欧瑾添混合A |
0.9879 |
0.9879 |
0.9888 |
0.9888 |
-0.0009 |
-0.09% |
2023-05-18 |
013998 |
中欧瑾添混合A |
0.9888 |
0.9888 |
0.9882 |
0.9882 |
0.0006 |
0.06% |
2023-05-17 |
013998 |
中欧瑾添混合A |
0.9882 |
0.9882 |
0.9880 |
0.9880 |
0.0002 |
0.02% |
2023-05-16 |
013998 |
中欧瑾添混合A |
0.9880 |
0.9880 |
0.9881 |
0.9881 |
-0.0001 |
-0.01% |
2023-05-15 |
013998 |
中欧瑾添混合A |
0.9881 |
0.9881 |
0.9867 |
0.9867 |
0.0014 |
0.14% |
2023-05-12 |
013998 |
中欧瑾添混合A |
0.9867 |
0.9867 |
0.9876 |
0.9876 |
-0.0009 |
-0.09% |
2023-05-11 |
013998 |
中欧瑾添混合A |
0.9876 |
0.9876 |
0.9866 |
0.9866 |
0.0010 |
0.10% |
2023-05-10 |
013998 |
中欧瑾添混合A |
0.9866 |
0.9866 |
0.9867 |
0.9867 |
-0.0001 |
-0.01% |
2023-05-09 |
013998 |
中欧瑾添混合A |
0.9867 |
0.9867 |
0.9874 |
0.9874 |
-0.0007 |
-0.07% |
2023-05-08 |
013998 |
中欧瑾添混合A |
0.9874 |
0.9874 |
0.9874 |
0.9874 |
0.0000 |
0.00% |
2023-05-05 |
013998 |
中欧瑾添混合A |
0.9874 |
0.9874 |
0.9871 |
0.9871 |
0.0003 |
0.03% |
2023-05-04 |
013998 |
中欧瑾添混合A |
0.9871 |
0.9871 |
0.9863 |
0.9863 |
0.0008 |
0.08% |