大成北交所两年定开混合C基金净值查询(014272)
今天最新净值
0.6816
-0.0009 -0.1300%
2024-04-26
盘中实时估值(仅供参考)
0.6852
0.0027 0.4020%
- 累计净值:0.6816
- 成立日期:2021-11-23
- 基金类型:
- 成立份额:
- 最近份额:5.0082亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:谢家乐 朱倩
近一年,大成北交所两年定开混合C(014272)基金累计收益率-10.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014272 |
大成北交所两年定开混合C |
0.6816 |
0.6816 |
0.6825 |
0.6825 |
-0.0009 |
-0.13% |
2024-04-25 |
014272 |
大成北交所两年定开混合C |
0.6825 |
0.6825 |
0.6854 |
0.6854 |
-0.0029 |
-0.42% |
2024-04-24 |
014272 |
大成北交所两年定开混合C |
0.6854 |
0.6854 |
0.6797 |
0.6797 |
0.0057 |
0.84% |
2024-04-23 |
014272 |
大成北交所两年定开混合C |
0.6797 |
0.6797 |
0.6780 |
0.6780 |
0.0017 |
0.25% |
2024-04-22 |
014272 |
大成北交所两年定开混合C |
0.6780 |
0.6780 |
0.6821 |
0.6821 |
-0.0041 |
-0.60% |
2024-04-19 |
014272 |
大成北交所两年定开混合C |
0.6821 |
0.6821 |
0.6881 |
0.6881 |
-0.0060 |
-0.87% |
2024-04-18 |
014272 |
大成北交所两年定开混合C |
0.6881 |
0.6881 |
0.6853 |
0.6853 |
0.0028 |
0.41% |
2024-04-17 |
014272 |
大成北交所两年定开混合C |
0.6853 |
0.6853 |
0.6613 |
0.6613 |
0.0240 |
3.63% |
2024-04-16 |
014272 |
大成北交所两年定开混合C |
0.6613 |
0.6613 |
0.6855 |
0.6855 |
-0.0242 |
-3.53% |
2024-04-15 |
014272 |
大成北交所两年定开混合C |
0.6855 |
0.6855 |
0.6962 |
0.6962 |
-0.0107 |
-1.54% |
|
2024-04-12 |
014272 |
大成北交所两年定开混合C |
0.6962 |
0.6962 |
0.6952 |
0.6952 |
0.0010 |
0.14% |
2024-04-11 |
014272 |
大成北交所两年定开混合C |
0.6952 |
0.6952 |
0.6994 |
0.6994 |
-0.0042 |
-0.60% |
2024-04-10 |
014272 |
大成北交所两年定开混合C |
0.6994 |
0.6994 |
0.6910 |
0.6910 |
0.0084 |
1.22% |
2024-04-09 |
014272 |
大成北交所两年定开混合C |
0.6910 |
0.6910 |
0.6874 |
0.6874 |
0.0036 |
0.52% |
2024-04-08 |
014272 |
大成北交所两年定开混合C |
0.6874 |
0.6874 |
0.7033 |
0.7033 |
-0.0159 |
-2.26% |
2024-04-03 |
014272 |
大成北交所两年定开混合C |
0.7033 |
0.7033 |
0.7048 |
0.7048 |
-0.0015 |
-0.21% |
2024-04-02 |
014272 |
大成北交所两年定开混合C |
0.7048 |
0.7048 |
0.7103 |
0.7103 |
-0.0055 |
-0.77% |
2024-04-01 |
014272 |
大成北交所两年定开混合C |
0.7103 |
0.7103 |
0.7053 |
0.7053 |
0.0050 |
0.71% |
2024-03-29 |
014272 |
大成北交所两年定开混合C |
0.7053 |
0.7053 |
0.7033 |
0.7033 |
0.0020 |
0.28% |
2024-03-28 |
014272 |
大成北交所两年定开混合C |
0.7033 |
0.7033 |
0.6976 |
0.6976 |
0.0057 |
0.82% |
2024-03-27 |
014272 |
大成北交所两年定开混合C |
0.6976 |
0.6976 |
0.6987 |
0.6987 |
-0.0011 |
-0.16% |
2024-03-26 |
014272 |
大成北交所两年定开混合C |
0.6987 |
0.6987 |
0.7024 |
0.7024 |
-0.0037 |
-0.53% |
2024-03-25 |
014272 |
大成北交所两年定开混合C |
0.7024 |
0.7024 |
0.7147 |
0.7147 |
-0.0123 |
-1.72% |
2024-03-22 |
014272 |
大成北交所两年定开混合C |
0.7147 |
0.7147 |
0.7211 |
0.7211 |
-0.0064 |
-0.89% |
2024-03-21 |
014272 |
大成北交所两年定开混合C |
0.7211 |
0.7211 |
0.7232 |
0.7232 |
-0.0021 |
-0.29% |
|
2024-03-20 |
014272 |
大成北交所两年定开混合C |
0.7232 |
0.7232 |
0.7241 |
0.7241 |
-0.0009 |
-0.12% |
2024-03-19 |
014272 |
大成北交所两年定开混合C |
0.7241 |
0.7241 |
0.7323 |
0.7323 |
-0.0082 |
-1.12% |
2024-03-18 |
014272 |
大成北交所两年定开混合C |
0.7323 |
0.7323 |
0.7253 |
0.7253 |
0.0070 |
0.97% |
2024-03-15 |
014272 |
大成北交所两年定开混合C |
0.7253 |
0.7253 |
0.6993 |
0.6993 |
0.0260 |
3.72% |
2024-03-14 |
014272 |
大成北交所两年定开混合C |
0.6993 |
0.6993 |
0.7025 |
0.7025 |
-0.0032 |
-0.46% |
2024-03-13 |
014272 |
大成北交所两年定开混合C |
0.7025 |
0.7025 |
0.7103 |
0.7103 |
-0.0078 |
-1.10% |
2024-03-12 |
014272 |
大成北交所两年定开混合C |
0.7103 |
0.7103 |
0.7119 |
0.7119 |
-0.0016 |
-0.22% |
2024-03-11 |
014272 |
大成北交所两年定开混合C |
0.7119 |
0.7119 |
0.7067 |
0.7067 |
0.0052 |
0.74% |
2024-03-08 |
014272 |
大成北交所两年定开混合C |
0.7067 |
0.7067 |
0.7047 |
0.7047 |
0.0020 |
0.28% |
2024-03-07 |
014272 |
大成北交所两年定开混合C |
0.7047 |
0.7047 |
0.7189 |
0.7189 |
-0.0142 |
-1.98% |
2024-03-06 |
014272 |
大成北交所两年定开混合C |
0.7189 |
0.7189 |
0.7119 |
0.7119 |
0.0070 |
0.98% |
2024-03-05 |
014272 |
大成北交所两年定开混合C |
0.7119 |
0.7119 |
0.7261 |
0.7261 |
-0.0142 |
-1.96% |
2024-03-04 |
014272 |
大成北交所两年定开混合C |
0.7261 |
0.7261 |
0.7331 |
0.7331 |
-0.0070 |
-0.95% |
2024-03-01 |
014272 |
大成北交所两年定开混合C |
0.7331 |
0.7331 |
0.7336 |
0.7336 |
-0.0005 |
-0.07% |
2024-02-29 |
014272 |
大成北交所两年定开混合C |
0.7336 |
0.7336 |
0.7155 |
0.7155 |
0.0181 |
2.53% |
2024-02-28 |
014272 |
大成北交所两年定开混合C |
0.7155 |
0.7155 |
0.7245 |
0.7245 |
-0.0090 |
-1.24% |
2024-02-27 |
014272 |
大成北交所两年定开混合C |
0.7245 |
0.7245 |
0.7034 |
0.7034 |
0.0211 |
3.00% |
2024-02-26 |
014272 |
大成北交所两年定开混合C |
0.7034 |
0.7034 |
0.7020 |
0.7020 |
0.0014 |
0.20% |
2024-02-23 |
014272 |
大成北交所两年定开混合C |
0.7020 |
0.7020 |
0.7068 |
0.7068 |
-0.0048 |
-0.68% |
2024-02-22 |
014272 |
大成北交所两年定开混合C |
0.7068 |
0.7068 |
0.7091 |
0.7091 |
-0.0023 |
-0.32% |
2024-02-21 |
014272 |
大成北交所两年定开混合C |
0.7091 |
0.7091 |
0.7044 |
0.7044 |
0.0047 |
0.67% |
2024-02-20 |
014272 |
大成北交所两年定开混合C |
0.7044 |
0.7044 |
0.6982 |
0.6982 |
0.0062 |
0.89% |
2024-02-19 |
014272 |
大成北交所两年定开混合C |
0.6982 |
0.6982 |
0.6895 |
0.6895 |
0.0087 |
1.26% |
2024-02-08 |
014272 |
大成北交所两年定开混合C |
0.6895 |
0.6895 |
0.6848 |
0.6848 |
0.0047 |
0.69% |
2024-02-07 |
014272 |
大成北交所两年定开混合C |
0.6848 |
0.6848 |
0.6892 |
0.6892 |
-0.0044 |
-0.64% |
2024-02-06 |
014272 |
大成北交所两年定开混合C |
0.6892 |
0.6892 |
0.6537 |
0.6537 |
0.0355 |
5.43% |
2024-02-05 |
014272 |
大成北交所两年定开混合C |
0.6537 |
0.6537 |
0.6611 |
0.6611 |
-0.0074 |
-1.12% |
2024-02-02 |
014272 |
大成北交所两年定开混合C |
0.6611 |
0.6611 |
0.6816 |
0.6816 |
-0.0205 |
-3.01% |
2024-02-01 |
014272 |
大成北交所两年定开混合C |
0.6816 |
0.6816 |
0.6980 |
0.6980 |
-0.0164 |
-2.35% |
2024-01-31 |
014272 |
大成北交所两年定开混合C |
0.6980 |
0.6980 |
0.6988 |
0.6988 |
-0.0008 |
-0.11% |
2024-01-30 |
014272 |
大成北交所两年定开混合C |
0.6988 |
0.6988 |
0.7018 |
0.7018 |
-0.0030 |
-0.43% |
2024-01-29 |
014272 |
大成北交所两年定开混合C |
0.7018 |
0.7018 |
0.7318 |
0.7318 |
-0.0300 |
-4.10% |
2024-01-26 |
014272 |
大成北交所两年定开混合C |
0.7318 |
0.7318 |
0.7367 |
0.7367 |
-0.0049 |
-0.67% |
2024-01-25 |
014272 |
大成北交所两年定开混合C |
0.7367 |
0.7367 |
0.7381 |
0.7381 |
-0.0014 |
-0.19% |
2024-01-24 |
014272 |
大成北交所两年定开混合C |
0.7381 |
0.7381 |
0.7408 |
0.7408 |
-0.0027 |
-0.36% |
2024-01-23 |
014272 |
大成北交所两年定开混合C |
0.7408 |
0.7408 |
0.7378 |
0.7378 |
0.0030 |
0.41% |
2024-01-22 |
014272 |
大成北交所两年定开混合C |
0.7378 |
0.7378 |
0.7593 |
0.7593 |
-0.0215 |
-2.83% |
2024-01-19 |
014272 |
大成北交所两年定开混合C |
0.7593 |
0.7593 |
0.7456 |
0.7456 |
0.0137 |
1.84% |
2024-01-18 |
014272 |
大成北交所两年定开混合C |
0.7456 |
0.7456 |
0.7330 |
0.7330 |
0.0126 |
1.72% |
2024-01-17 |
014272 |
大成北交所两年定开混合C |
0.7330 |
0.7330 |
0.7438 |
0.7438 |
-0.0108 |
-1.45% |
2024-01-16 |
014272 |
大成北交所两年定开混合C |
0.7438 |
0.7438 |
0.7167 |
0.7167 |
0.0271 |
3.78% |
2024-01-15 |
014272 |
大成北交所两年定开混合C |
0.7167 |
0.7167 |
0.7316 |
0.7316 |
-0.0149 |
-2.04% |
2024-01-12 |
014272 |
大成北交所两年定开混合C |
0.7316 |
0.7316 |
0.7657 |
0.7657 |
-0.0341 |
-4.45% |
2024-01-11 |
014272 |
大成北交所两年定开混合C |
0.7657 |
0.7657 |
0.7614 |
0.7614 |
0.0043 |
0.56% |
2024-01-10 |
014272 |
大成北交所两年定开混合C |
0.7614 |
0.7614 |
0.7533 |
0.7533 |
0.0081 |
1.08% |
2024-01-09 |
014272 |
大成北交所两年定开混合C |
0.7533 |
0.7533 |
0.7628 |
0.7628 |
-0.0095 |
-1.25% |
2024-01-08 |
014272 |
大成北交所两年定开混合C |
0.7628 |
0.7628 |
0.7858 |
0.7858 |
-0.0230 |
-2.93% |
2024-01-05 |
014272 |
大成北交所两年定开混合C |
0.7858 |
0.7858 |
0.8142 |
0.8142 |
-0.0284 |
-3.49% |
2024-01-04 |
014272 |
大成北交所两年定开混合C |
0.8142 |
0.8142 |
0.8132 |
0.8132 |
0.0010 |
0.12% |
2024-01-03 |
014272 |
大成北交所两年定开混合C |
0.8132 |
0.8132 |
0.8218 |
0.8218 |
-0.0086 |
-1.05% |
2024-01-02 |
014272 |
大成北交所两年定开混合C |
0.8218 |
0.8218 |
0.8053 |
0.8053 |
0.0165 |
2.05% |
2023-12-29 |
014272 |
大成北交所两年定开混合C |
0.8053 |
0.8053 |
0.7871 |
0.7871 |
0.0182 |
2.31% |
2023-12-28 |
014272 |
大成北交所两年定开混合C |
0.7871 |
0.7871 |
0.7755 |
0.7755 |
0.0116 |
1.50% |
2023-12-27 |
014272 |
大成北交所两年定开混合C |
0.7755 |
0.7755 |
0.7814 |
0.7814 |
-0.0059 |
-0.76% |
2023-12-26 |
014272 |
大成北交所两年定开混合C |
0.7814 |
0.7814 |
0.7820 |
0.7820 |
-0.0006 |
-0.08% |
2023-12-25 |
014272 |
大成北交所两年定开混合C |
0.7820 |
0.7820 |
0.7596 |
0.7596 |
0.0224 |
2.95% |
2023-12-22 |
014272 |
大成北交所两年定开混合C |
0.7596 |
0.7596 |
0.7491 |
0.7491 |
0.0105 |
1.40% |
2023-12-21 |
014272 |
大成北交所两年定开混合C |
0.7491 |
0.7491 |
0.7856 |
0.7856 |
-0.0365 |
-4.65% |
2023-12-20 |
014272 |
大成北交所两年定开混合C |
0.7856 |
0.7856 |
0.7661 |
0.7661 |
0.0195 |
2.55% |
2023-12-19 |
014272 |
大成北交所两年定开混合C |
0.7661 |
0.7661 |
0.7696 |
0.7696 |
-0.0035 |
-0.45% |
2023-12-18 |
014272 |
大成北交所两年定开混合C |
0.7696 |
0.7696 |
0.7561 |
0.7561 |
0.0135 |
1.79% |
2023-12-15 |
014272 |
大成北交所两年定开混合C |
0.7561 |
0.7561 |
0.7579 |
0.7579 |
-0.0018 |
-0.24% |
2023-12-14 |
014272 |
大成北交所两年定开混合C |
0.7579 |
0.7579 |
0.7518 |
0.7518 |
0.0061 |
0.81% |
2023-12-13 |
014272 |
大成北交所两年定开混合C |
0.7518 |
0.7518 |
0.7398 |
0.7398 |
0.0120 |
1.62% |
2023-12-12 |
014272 |
大成北交所两年定开混合C |
0.7398 |
0.7398 |
0.7360 |
0.7360 |
0.0038 |
0.52% |
2023-12-11 |
014272 |
大成北交所两年定开混合C |
0.7360 |
0.7360 |
0.7445 |
0.7445 |
-0.0085 |
-1.14% |
2023-12-08 |
014272 |
大成北交所两年定开混合C |
0.7445 |
0.7445 |
0.7408 |
0.7408 |
0.0037 |
0.50% |
2023-12-07 |
014272 |
大成北交所两年定开混合C |
0.7408 |
0.7408 |
0.7308 |
0.7308 |
0.0100 |
1.37% |
2023-12-06 |
014272 |
大成北交所两年定开混合C |
0.7308 |
0.7308 |
0.7322 |
0.7322 |
-0.0014 |
-0.19% |
2023-12-05 |
014272 |
大成北交所两年定开混合C |
0.7322 |
0.7322 |
0.7080 |
0.7080 |
0.0242 |
3.42% |
2023-12-04 |
014272 |
大成北交所两年定开混合C |
0.7080 |
0.7080 |
0.7057 |
0.7057 |
0.0023 |
0.33% |
2023-12-01 |
014272 |
大成北交所两年定开混合C |
0.7057 |
0.7057 |
0.7247 |
0.7247 |
-0.0190 |
-2.62% |
2023-11-30 |
014272 |
大成北交所两年定开混合C |
0.7247 |
0.7247 |
0.7386 |
0.7386 |
-0.0139 |
-1.88% |
2023-11-29 |
014272 |
大成北交所两年定开混合C |
0.7386 |
0.7386 |
0.7585 |
0.7585 |
-0.0199 |
-2.62% |
2023-11-28 |
014272 |
大成北交所两年定开混合C |
0.7585 |
0.7585 |
0.7756 |
0.7756 |
-0.0171 |
-2.20% |
2023-11-27 |
014272 |
大成北交所两年定开混合C |
0.7756 |
0.7756 |
0.7360 |
0.7360 |
0.0396 |
5.38% |
2023-11-24 |
014272 |
大成北交所两年定开混合C |
0.7360 |
0.7360 |
0.7117 |
0.7117 |
0.0243 |
3.41% |
2023-11-23 |
014272 |
大成北交所两年定开混合C |
0.7117 |
0.7117 |
0.7202 |
0.7202 |
-0.0085 |
-1.18% |
2023-11-22 |
014272 |
大成北交所两年定开混合C |
0.7202 |
0.7202 |
0.7013 |
0.7013 |
0.0189 |
2.69% |
2023-11-20 |
014272 |
大成北交所两年定开混合C |
0.6892 |
0.6892 |
0.6820 |
0.6820 |
0.0072 |
1.06% |
2023-11-17 |
014272 |
大成北交所两年定开混合C |
0.6820 |
0.6820 |
0.6795 |
0.6795 |
0.0025 |
0.37% |
2023-11-16 |
014272 |
大成北交所两年定开混合C |
0.6795 |
0.6795 |
0.6873 |
0.6873 |
-0.0078 |
-1.13% |
2023-11-15 |
014272 |
大成北交所两年定开混合C |
0.6873 |
0.6873 |
0.6809 |
0.6809 |
0.0064 |
0.94% |
2023-11-14 |
014272 |
大成北交所两年定开混合C |
0.6809 |
0.6809 |
0.6787 |
0.6787 |
0.0022 |
0.32% |
2023-11-13 |
014272 |
大成北交所两年定开混合C |
0.6787 |
0.6787 |
0.6762 |
0.6762 |
0.0025 |
0.37% |
2023-11-10 |
014272 |
大成北交所两年定开混合C |
0.6762 |
0.6762 |
0.6780 |
0.6780 |
-0.0018 |
-0.27% |
2023-11-09 |
014272 |
大成北交所两年定开混合C |
0.6780 |
0.6780 |
0.6730 |
0.6730 |
0.0050 |
0.74% |
2023-11-08 |
014272 |
大成北交所两年定开混合C |
0.6730 |
0.6730 |
0.6676 |
0.6676 |
0.0054 |
0.81% |
2023-11-07 |
014272 |
大成北交所两年定开混合C |
0.6676 |
0.6676 |
0.6642 |
0.6642 |
0.0034 |
0.51% |
2023-11-06 |
014272 |
大成北交所两年定开混合C |
0.6642 |
0.6642 |
0.6597 |
0.6597 |
0.0045 |
0.68% |
2023-11-03 |
014272 |
大成北交所两年定开混合C |
0.6597 |
0.6597 |
0.6546 |
0.6546 |
0.0051 |
0.78% |
2023-11-02 |
014272 |
大成北交所两年定开混合C |
0.6546 |
0.6546 |
0.6567 |
0.6567 |
-0.0021 |
-0.32% |
2023-11-01 |
014272 |
大成北交所两年定开混合C |
0.6567 |
0.6567 |
0.6589 |
0.6589 |
-0.0022 |
-0.33% |
2023-10-31 |
014272 |
大成北交所两年定开混合C |
0.6589 |
0.6589 |
0.6604 |
0.6604 |
-0.0015 |
-0.23% |
2023-10-30 |
014272 |
大成北交所两年定开混合C |
0.6604 |
0.6604 |
0.6589 |
0.6589 |
0.0015 |
0.23% |
2023-10-27 |
014272 |
大成北交所两年定开混合C |
0.6589 |
0.6589 |
0.6481 |
0.6481 |
0.0108 |
1.67% |
2023-10-26 |
014272 |
大成北交所两年定开混合C |
0.6481 |
0.6481 |
0.6486 |
0.6486 |
-0.0005 |
-0.08% |
2023-10-25 |
014272 |
大成北交所两年定开混合C |
0.6486 |
0.6486 |
0.6450 |
0.6450 |
0.0036 |
0.56% |
2023-10-24 |
014272 |
大成北交所两年定开混合C |
0.6450 |
0.6450 |
0.6410 |
0.6410 |
0.0040 |
0.62% |
2023-10-23 |
014272 |
大成北交所两年定开混合C |
0.6410 |
0.6410 |
0.6498 |
0.6498 |
-0.0088 |
-1.35% |
2023-10-20 |
014272 |
大成北交所两年定开混合C |
0.6498 |
0.6498 |
0.6564 |
0.6564 |
-0.0066 |
-1.01% |
2023-10-19 |
014272 |
大成北交所两年定开混合C |
0.6564 |
0.6564 |
0.6626 |
0.6626 |
-0.0062 |
-0.94% |
2023-10-18 |
014272 |
大成北交所两年定开混合C |
0.6626 |
0.6626 |
0.6705 |
0.6705 |
-0.0079 |
-1.18% |
2023-10-17 |
014272 |
大成北交所两年定开混合C |
0.6705 |
0.6705 |
0.6767 |
0.6767 |
-0.0062 |
-0.92% |
2023-10-16 |
014272 |
大成北交所两年定开混合C |
0.6767 |
0.6767 |
0.6840 |
0.6840 |
-0.0073 |
-1.07% |
2023-10-13 |
014272 |
大成北交所两年定开混合C |
0.6840 |
0.6840 |
0.6880 |
0.6880 |
-0.0040 |
-0.58% |
2023-10-12 |
014272 |
大成北交所两年定开混合C |
0.6880 |
0.6880 |
0.6867 |
0.6867 |
0.0013 |
0.19% |
2023-10-11 |
014272 |
大成北交所两年定开混合C |
0.6867 |
0.6867 |
0.6883 |
0.6883 |
-0.0016 |
-0.23% |
2023-10-10 |
014272 |
大成北交所两年定开混合C |
0.6883 |
0.6883 |
0.6953 |
0.6953 |
-0.0070 |
-1.01% |
2023-10-09 |
014272 |
大成北交所两年定开混合C |
0.6953 |
0.6953 |
0.6953 |
0.6953 |
0.0000 |
0.00% |
2023-09-28 |
014272 |
大成北交所两年定开混合C |
0.6953 |
0.6953 |
0.6936 |
0.6936 |
0.0017 |
0.25% |
2023-09-27 |
014272 |
大成北交所两年定开混合C |
0.6936 |
0.6936 |
0.6933 |
0.6933 |
0.0003 |
0.04% |
2023-09-26 |
014272 |
大成北交所两年定开混合C |
0.6933 |
0.6933 |
0.6962 |
0.6962 |
-0.0029 |
-0.42% |
2023-09-25 |
014272 |
大成北交所两年定开混合C |
0.6962 |
0.6962 |
0.6999 |
0.6999 |
-0.0037 |
-0.53% |
2023-09-22 |
014272 |
大成北交所两年定开混合C |
0.6999 |
0.6999 |
0.6955 |
0.6955 |
0.0044 |
0.63% |
2023-09-21 |
014272 |
大成北交所两年定开混合C |
0.6955 |
0.6955 |
0.6993 |
0.6993 |
-0.0038 |
-0.54% |
2023-09-20 |
014272 |
大成北交所两年定开混合C |
0.6993 |
0.6993 |
0.7048 |
0.7048 |
-0.0055 |
-0.78% |
2023-09-19 |
014272 |
大成北交所两年定开混合C |
0.7048 |
0.7048 |
0.7069 |
0.7069 |
-0.0021 |
-0.30% |
2023-09-18 |
014272 |
大成北交所两年定开混合C |
0.7069 |
0.7069 |
0.7051 |
0.7051 |
0.0018 |
0.26% |
2023-09-15 |
014272 |
大成北交所两年定开混合C |
0.7051 |
0.7051 |
0.7020 |
0.7020 |
0.0031 |
0.44% |
2023-09-14 |
014272 |
大成北交所两年定开混合C |
0.7020 |
0.7020 |
0.7011 |
0.7011 |
0.0009 |
0.13% |
2023-09-13 |
014272 |
大成北交所两年定开混合C |
0.7011 |
0.7011 |
0.7064 |
0.7064 |
-0.0053 |
-0.75% |
2023-09-12 |
014272 |
大成北交所两年定开混合C |
0.7064 |
0.7064 |
0.7047 |
0.7047 |
0.0017 |
0.24% |
2023-09-11 |
014272 |
大成北交所两年定开混合C |
0.7047 |
0.7047 |
0.7013 |
0.7013 |
0.0034 |
0.48% |
2023-09-08 |
014272 |
大成北交所两年定开混合C |
0.7013 |
0.7013 |
0.7036 |
0.7036 |
-0.0023 |
-0.33% |
2023-09-07 |
014272 |
大成北交所两年定开混合C |
0.7036 |
0.7036 |
0.7125 |
0.7125 |
-0.0089 |
-1.25% |
2023-09-06 |
014272 |
大成北交所两年定开混合C |
0.7125 |
0.7125 |
0.7112 |
0.7112 |
0.0013 |
0.18% |
2023-09-05 |
014272 |
大成北交所两年定开混合C |
0.7112 |
0.7112 |
0.7205 |
0.7205 |
-0.0093 |
-1.29% |
2023-09-04 |
014272 |
大成北交所两年定开混合C |
0.7205 |
0.7205 |
0.7022 |
0.7022 |
0.0183 |
2.61% |
2023-09-01 |
014272 |
大成北交所两年定开混合C |
0.7022 |
0.7022 |
0.6921 |
0.6921 |
0.0101 |
1.46% |
2023-08-31 |
014272 |
大成北交所两年定开混合C |
0.6921 |
0.6921 |
0.6921 |
0.6921 |
0.0000 |
0.00% |
2023-08-30 |
014272 |
大成北交所两年定开混合C |
0.6921 |
0.6921 |
0.6894 |
0.6894 |
0.0027 |
0.39% |
2023-08-29 |
014272 |
大成北交所两年定开混合C |
0.6894 |
0.6894 |
0.6768 |
0.6768 |
0.0126 |
1.86% |
2023-08-28 |
014272 |
大成北交所两年定开混合C |
0.6768 |
0.6768 |
0.6763 |
0.6763 |
0.0005 |
0.07% |
2023-08-25 |
014272 |
大成北交所两年定开混合C |
0.6763 |
0.6763 |
0.6883 |
0.6883 |
-0.0120 |
-1.74% |
2023-08-24 |
014272 |
大成北交所两年定开混合C |
0.6883 |
0.6883 |
0.6942 |
0.6942 |
-0.0059 |
-0.85% |
2023-08-23 |
014272 |
大成北交所两年定开混合C |
0.6942 |
0.6942 |
0.6997 |
0.6997 |
-0.0055 |
-0.79% |
2023-08-22 |
014272 |
大成北交所两年定开混合C |
0.6997 |
0.6997 |
0.7039 |
0.7039 |
-0.0042 |
-0.60% |
2023-08-21 |
014272 |
大成北交所两年定开混合C |
0.7039 |
0.7039 |
0.7119 |
0.7119 |
-0.0080 |
-1.12% |
2023-08-18 |
014272 |
大成北交所两年定开混合C |
0.7119 |
0.7119 |
0.7156 |
0.7156 |
-0.0037 |
-0.52% |
2023-08-17 |
014272 |
大成北交所两年定开混合C |
0.7156 |
0.7156 |
0.7137 |
0.7137 |
0.0019 |
0.27% |
2023-08-16 |
014272 |
大成北交所两年定开混合C |
0.7137 |
0.7137 |
0.7189 |
0.7189 |
-0.0052 |
-0.72% |
2023-08-15 |
014272 |
大成北交所两年定开混合C |
0.7189 |
0.7189 |
0.7214 |
0.7214 |
-0.0025 |
-0.35% |
2023-08-14 |
014272 |
大成北交所两年定开混合C |
0.7214 |
0.7214 |
0.7240 |
0.7240 |
-0.0026 |
-0.36% |
2023-08-11 |
014272 |
大成北交所两年定开混合C |
0.7240 |
0.7240 |
0.7275 |
0.7275 |
-0.0035 |
-0.48% |
2023-08-10 |
014272 |
大成北交所两年定开混合C |
0.7275 |
0.7275 |
0.7282 |
0.7282 |
-0.0007 |
-0.10% |
2023-08-09 |
014272 |
大成北交所两年定开混合C |
0.7282 |
0.7282 |
0.7317 |
0.7317 |
-0.0035 |
-0.48% |
2023-08-08 |
014272 |
大成北交所两年定开混合C |
0.7317 |
0.7317 |
0.7360 |
0.7360 |
-0.0043 |
-0.58% |
2023-08-07 |
014272 |
大成北交所两年定开混合C |
0.7360 |
0.7360 |
0.7399 |
0.7399 |
-0.0039 |
-0.53% |
2023-08-04 |
014272 |
大成北交所两年定开混合C |
0.7399 |
0.7399 |
0.7380 |
0.7380 |
0.0019 |
0.26% |
2023-08-03 |
014272 |
大成北交所两年定开混合C |
0.7380 |
0.7380 |
0.7366 |
0.7366 |
0.0014 |
0.19% |
2023-08-02 |
014272 |
大成北交所两年定开混合C |
0.7366 |
0.7366 |
0.7363 |
0.7363 |
0.0003 |
0.04% |
2023-08-01 |
014272 |
大成北交所两年定开混合C |
0.7363 |
0.7363 |
0.7357 |
0.7357 |
0.0006 |
0.08% |
2023-07-31 |
014272 |
大成北交所两年定开混合C |
0.7357 |
0.7357 |
0.7354 |
0.7354 |
0.0003 |
0.04% |
2023-07-28 |
014272 |
大成北交所两年定开混合C |
0.7354 |
0.7354 |
0.7346 |
0.7346 |
0.0008 |
0.11% |
2023-07-27 |
014272 |
大成北交所两年定开混合C |
0.7346 |
0.7346 |
0.7386 |
0.7386 |
-0.0040 |
-0.54% |
2023-07-26 |
014272 |
大成北交所两年定开混合C |
0.7386 |
0.7386 |
0.7401 |
0.7401 |
-0.0015 |
-0.20% |
2023-07-25 |
014272 |
大成北交所两年定开混合C |
0.7401 |
0.7401 |
0.7370 |
0.7370 |
0.0031 |
0.42% |
2023-07-24 |
014272 |
大成北交所两年定开混合C |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
0.0000 |
0.00% |
2023-07-21 |
014272 |
大成北交所两年定开混合C |
0.7370 |
0.7370 |
0.7380 |
0.7380 |
-0.0010 |
-0.14% |
2023-07-20 |
014272 |
大成北交所两年定开混合C |
0.7380 |
0.7380 |
0.7401 |
0.7401 |
-0.0021 |
-0.28% |
2023-07-19 |
014272 |
大成北交所两年定开混合C |
0.7401 |
0.7401 |
0.7406 |
0.7406 |
-0.0005 |
-0.07% |
2023-07-18 |
014272 |
大成北交所两年定开混合C |
0.7406 |
0.7406 |
0.7426 |
0.7426 |
-0.0020 |
-0.27% |
2023-07-17 |
014272 |
大成北交所两年定开混合C |
0.7426 |
0.7426 |
0.7418 |
0.7418 |
0.0008 |
0.11% |
2023-07-14 |
014272 |
大成北交所两年定开混合C |
0.7418 |
0.7418 |
0.7369 |
0.7369 |
0.0049 |
0.66% |
2023-07-13 |
014272 |
大成北交所两年定开混合C |
0.7369 |
0.7369 |
0.7317 |
0.7317 |
0.0052 |
0.71% |
2023-07-12 |
014272 |
大成北交所两年定开混合C |
0.7317 |
0.7317 |
0.7395 |
0.7395 |
-0.0078 |
-1.05% |
2023-07-11 |
014272 |
大成北交所两年定开混合C |
0.7395 |
0.7395 |
0.7403 |
0.7403 |
-0.0008 |
-0.11% |
2023-07-10 |
014272 |
大成北交所两年定开混合C |
0.7403 |
0.7403 |
0.7408 |
0.7408 |
-0.0005 |
-0.07% |
2023-07-07 |
014272 |
大成北交所两年定开混合C |
0.7408 |
0.7408 |
0.7372 |
0.7372 |
0.0036 |
0.49% |
2023-07-06 |
014272 |
大成北交所两年定开混合C |
0.7372 |
0.7372 |
0.7421 |
0.7421 |
-0.0049 |
-0.66% |
2023-07-05 |
014272 |
大成北交所两年定开混合C |
0.7421 |
0.7421 |
0.7472 |
0.7472 |
-0.0051 |
-0.68% |
2023-07-04 |
014272 |
大成北交所两年定开混合C |
0.7472 |
0.7472 |
0.7491 |
0.7491 |
-0.0019 |
-0.25% |
2023-07-03 |
014272 |
大成北交所两年定开混合C |
0.7491 |
0.7491 |
0.7532 |
0.7532 |
-0.0041 |
-0.54% |
2023-06-30 |
014272 |
大成北交所两年定开混合C |
0.7532 |
0.7532 |
0.7441 |
0.7441 |
0.0091 |
1.22% |
2023-06-29 |
014272 |
大成北交所两年定开混合C |
0.7441 |
0.7441 |
0.7411 |
0.7411 |
0.0030 |
0.40% |
2023-06-28 |
014272 |
大成北交所两年定开混合C |
0.7411 |
0.7411 |
0.7459 |
0.7459 |
-0.0048 |
-0.64% |
2023-06-27 |
014272 |
大成北交所两年定开混合C |
0.7459 |
0.7459 |
0.7447 |
0.7447 |
0.0012 |
0.16% |
2023-06-26 |
014272 |
大成北交所两年定开混合C |
0.7447 |
0.7447 |
0.7565 |
0.7565 |
-0.0118 |
-1.56% |
2023-06-21 |
014272 |
大成北交所两年定开混合C |
0.7565 |
0.7565 |
0.7619 |
0.7619 |
-0.0054 |
-0.71% |
2023-06-20 |
014272 |
大成北交所两年定开混合C |
0.7619 |
0.7619 |
0.7687 |
0.7687 |
-0.0068 |
-0.88% |
2023-06-19 |
014272 |
大成北交所两年定开混合C |
0.7687 |
0.7687 |
0.7692 |
0.7692 |
-0.0005 |
-0.07% |
2023-06-16 |
014272 |
大成北交所两年定开混合C |
0.7692 |
0.7692 |
0.7626 |
0.7626 |
0.0066 |
0.87% |
2023-06-15 |
014272 |
大成北交所两年定开混合C |
0.7626 |
0.7626 |
0.7540 |
0.7540 |
0.0086 |
1.14% |
2023-06-14 |
014272 |
大成北交所两年定开混合C |
0.7540 |
0.7540 |
0.7562 |
0.7562 |
-0.0022 |
-0.29% |
2023-06-13 |
014272 |
大成北交所两年定开混合C |
0.7562 |
0.7562 |
0.7555 |
0.7555 |
0.0007 |
0.09% |
2023-06-12 |
014272 |
大成北交所两年定开混合C |
0.7555 |
0.7555 |
0.7644 |
0.7644 |
-0.0089 |
-1.16% |
2023-06-09 |
014272 |
大成北交所两年定开混合C |
0.7644 |
0.7644 |
0.7619 |
0.7619 |
0.0025 |
0.33% |
2023-06-08 |
014272 |
大成北交所两年定开混合C |
0.7619 |
0.7619 |
0.7684 |
0.7684 |
-0.0065 |
-0.85% |
2023-06-07 |
014272 |
大成北交所两年定开混合C |
0.7684 |
0.7684 |
0.7731 |
0.7731 |
-0.0047 |
-0.61% |
2023-06-06 |
014272 |
大成北交所两年定开混合C |
0.7731 |
0.7731 |
0.7825 |
0.7825 |
-0.0094 |
-1.20% |
2023-06-05 |
014272 |
大成北交所两年定开混合C |
0.7825 |
0.7825 |
0.7850 |
0.7850 |
-0.0025 |
-0.32% |
2023-06-02 |
014272 |
大成北交所两年定开混合C |
0.7850 |
0.7850 |
0.7793 |
0.7793 |
0.0057 |
0.73% |
2023-06-01 |
014272 |
大成北交所两年定开混合C |
0.7793 |
0.7793 |
0.7790 |
0.7790 |
0.0003 |
0.04% |
2023-05-31 |
014272 |
大成北交所两年定开混合C |
0.7790 |
0.7790 |
0.7829 |
0.7829 |
-0.0039 |
-0.50% |
2023-05-30 |
014272 |
大成北交所两年定开混合C |
0.7829 |
0.7829 |
0.7843 |
0.7843 |
-0.0014 |
-0.18% |
2023-05-29 |
014272 |
大成北交所两年定开混合C |
0.7843 |
0.7843 |
0.7838 |
0.7838 |
0.0005 |
0.06% |
2023-05-26 |
014272 |
大成北交所两年定开混合C |
0.7838 |
0.7838 |
0.7804 |
0.7804 |
0.0034 |
0.44% |
2023-05-25 |
014272 |
大成北交所两年定开混合C |
0.7804 |
0.7804 |
0.7768 |
0.7768 |
0.0036 |
0.46% |
2023-05-24 |
014272 |
大成北交所两年定开混合C |
0.7768 |
0.7768 |
0.7752 |
0.7752 |
0.0016 |
0.21% |
2023-05-23 |
014272 |
大成北交所两年定开混合C |
0.7752 |
0.7752 |
0.7710 |
0.7710 |
0.0042 |
0.54% |
2023-05-22 |
014272 |
大成北交所两年定开混合C |
0.7710 |
0.7710 |
0.7639 |
0.7639 |
0.0071 |
0.93% |
2023-05-19 |
014272 |
大成北交所两年定开混合C |
0.7639 |
0.7639 |
0.7654 |
0.7654 |
-0.0015 |
-0.20% |
2023-05-18 |
014272 |
大成北交所两年定开混合C |
0.7654 |
0.7654 |
0.7640 |
0.7640 |
0.0014 |
0.18% |
2023-05-17 |
014272 |
大成北交所两年定开混合C |
0.7640 |
0.7640 |
0.7624 |
0.7624 |
0.0016 |
0.21% |
2023-05-16 |
014272 |
大成北交所两年定开混合C |
0.7624 |
0.7624 |
0.7687 |
0.7687 |
-0.0063 |
-0.82% |
2023-05-15 |
014272 |
大成北交所两年定开混合C |
0.7687 |
0.7687 |
0.7640 |
0.7640 |
0.0047 |
0.62% |
2023-05-12 |
014272 |
大成北交所两年定开混合C |
0.7640 |
0.7640 |
0.7682 |
0.7682 |
-0.0042 |
-0.55% |
2023-05-11 |
014272 |
大成北交所两年定开混合C |
0.7682 |
0.7682 |
0.7683 |
0.7683 |
-0.0001 |
-0.01% |
2023-05-10 |
014272 |
大成北交所两年定开混合C |
0.7683 |
0.7683 |
0.7748 |
0.7748 |
-0.0065 |
-0.84% |
2023-05-09 |
014272 |
大成北交所两年定开混合C |
0.7748 |
0.7748 |
0.7824 |
0.7824 |
-0.0076 |
-0.97% |
2023-05-08 |
014272 |
大成北交所两年定开混合C |
0.7824 |
0.7824 |
0.7767 |
0.7767 |
0.0057 |
0.73% |
2023-05-05 |
014272 |
大成北交所两年定开混合C |
0.7767 |
0.7767 |
0.7866 |
0.7866 |
-0.0099 |
-1.26% |
2023-05-04 |
014272 |
大成北交所两年定开混合C |
0.7866 |
0.7866 |
0.7890 |
0.7890 |
-0.0024 |
-0.30% |