嘉实产业领先混合C基金净值查询(014293)
今天最新净值
0.7151
0.0021 0.2900%
2024-04-26
盘中实时估值(仅供参考)
0.7455
0.0106 1.4388%
- 累计净值:0.7151
- 成立日期:2021-12-23
- 基金类型:
- 成立份额:
- 最近份额:16.5695亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:颜伟鹏 刘畅
近一年,嘉实产业领先混合C(014293)基金累计收益率-15.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014293 |
嘉实产业领先混合C |
0.7386 |
0.7386 |
0.7349 |
0.7349 |
0.0037 |
0.50% |
2024-04-25 |
014293 |
嘉实产业领先混合C |
0.7349 |
0.7349 |
0.7360 |
0.7360 |
-0.0011 |
-0.15% |
2024-04-24 |
014293 |
嘉实产业领先混合C |
0.7360 |
0.7360 |
0.7290 |
0.7290 |
0.0070 |
0.96% |
2024-04-23 |
014293 |
嘉实产业领先混合C |
0.7290 |
0.7290 |
0.7332 |
0.7332 |
-0.0042 |
-0.57% |
2024-04-22 |
014293 |
嘉实产业领先混合C |
0.7332 |
0.7332 |
0.7380 |
0.7380 |
-0.0048 |
-0.65% |
2024-04-19 |
014293 |
嘉实产业领先混合C |
0.7380 |
0.7380 |
0.7347 |
0.7347 |
0.0033 |
0.45% |
2024-04-18 |
014293 |
嘉实产业领先混合C |
0.7347 |
0.7347 |
0.7355 |
0.7355 |
-0.0008 |
-0.11% |
2024-04-17 |
014293 |
嘉实产业领先混合C |
0.7355 |
0.7355 |
0.7243 |
0.7243 |
0.0112 |
1.55% |
2024-04-16 |
014293 |
嘉实产业领先混合C |
0.7243 |
0.7243 |
0.7312 |
0.7312 |
-0.0069 |
-0.94% |
2024-04-15 |
014293 |
嘉实产业领先混合C |
0.7312 |
0.7312 |
0.7209 |
0.7209 |
0.0103 |
1.43% |
|
2024-04-12 |
014293 |
嘉实产业领先混合C |
0.7209 |
0.7209 |
0.7171 |
0.7171 |
0.0038 |
0.53% |
2024-04-11 |
014293 |
嘉实产业领先混合C |
0.7171 |
0.7171 |
0.7143 |
0.7143 |
0.0028 |
0.39% |
2024-04-10 |
014293 |
嘉实产业领先混合C |
0.7143 |
0.7143 |
0.7160 |
0.7160 |
-0.0017 |
-0.24% |
2024-04-09 |
014293 |
嘉实产业领先混合C |
0.7160 |
0.7160 |
0.7172 |
0.7172 |
-0.0012 |
-0.17% |
2024-04-08 |
014293 |
嘉实产业领先混合C |
0.7172 |
0.7172 |
0.7160 |
0.7160 |
0.0012 |
0.17% |
2024-04-03 |
014293 |
嘉实产业领先混合C |
0.7160 |
0.7160 |
0.7134 |
0.7134 |
0.0026 |
0.36% |
2024-04-02 |
014293 |
嘉实产业领先混合C |
0.7134 |
0.7134 |
0.7157 |
0.7157 |
-0.0023 |
-0.32% |
2024-04-01 |
014293 |
嘉实产业领先混合C |
0.7157 |
0.7157 |
0.7101 |
0.7101 |
0.0056 |
0.79% |
2024-03-29 |
014293 |
嘉实产业领先混合C |
0.7101 |
0.7101 |
0.7022 |
0.7022 |
0.0079 |
1.13% |
2024-03-28 |
014293 |
嘉实产业领先混合C |
0.7022 |
0.7022 |
0.6997 |
0.6997 |
0.0025 |
0.36% |
2024-03-27 |
014293 |
嘉实产业领先混合C |
0.6997 |
0.6997 |
0.7033 |
0.7033 |
-0.0036 |
-0.51% |
2024-03-26 |
014293 |
嘉实产业领先混合C |
0.7033 |
0.7033 |
0.7042 |
0.7042 |
-0.0009 |
-0.13% |
2024-03-25 |
014293 |
嘉实产业领先混合C |
0.7042 |
0.7042 |
0.7080 |
0.7080 |
-0.0038 |
-0.54% |
2024-03-22 |
014293 |
嘉实产业领先混合C |
0.7080 |
0.7080 |
0.7103 |
0.7103 |
-0.0023 |
-0.32% |
2024-03-21 |
014293 |
嘉实产业领先混合C |
0.7103 |
0.7103 |
0.7117 |
0.7117 |
-0.0014 |
-0.20% |
|
2024-03-20 |
014293 |
嘉实产业领先混合C |
0.7117 |
0.7117 |
0.7112 |
0.7112 |
0.0005 |
0.07% |
2024-03-19 |
014293 |
嘉实产业领先混合C |
0.7112 |
0.7112 |
0.7187 |
0.7187 |
-0.0075 |
-1.04% |
2024-03-18 |
014293 |
嘉实产业领先混合C |
0.7187 |
0.7187 |
0.7151 |
0.7151 |
0.0036 |
0.50% |
2024-03-15 |
014293 |
嘉实产业领先混合C |
0.7151 |
0.7151 |
0.7130 |
0.7130 |
0.0021 |
0.29% |
2024-03-14 |
014293 |
嘉实产业领先混合C |
0.7130 |
0.7130 |
0.7137 |
0.7137 |
-0.0007 |
-0.10% |
2024-03-13 |
014293 |
嘉实产业领先混合C |
0.7137 |
0.7137 |
0.7130 |
0.7130 |
0.0007 |
0.10% |
2024-03-12 |
014293 |
嘉实产业领先混合C |
0.7130 |
0.7130 |
0.7216 |
0.7216 |
-0.0086 |
-1.19% |
2024-03-11 |
014293 |
嘉实产业领先混合C |
0.7216 |
0.7216 |
0.7221 |
0.7221 |
-0.0005 |
-0.07% |
2024-03-08 |
014293 |
嘉实产业领先混合C |
0.7221 |
0.7221 |
0.7167 |
0.7167 |
0.0054 |
0.75% |
2024-03-07 |
014293 |
嘉实产业领先混合C |
0.7167 |
0.7167 |
0.7222 |
0.7222 |
-0.0055 |
-0.76% |
2024-03-06 |
014293 |
嘉实产业领先混合C |
0.7222 |
0.7222 |
0.7229 |
0.7229 |
-0.0007 |
-0.10% |
2024-03-05 |
014293 |
嘉实产业领先混合C |
0.7229 |
0.7229 |
0.7220 |
0.7220 |
0.0009 |
0.12% |
2024-03-04 |
014293 |
嘉实产业领先混合C |
0.7220 |
0.7220 |
0.7116 |
0.7116 |
0.0104 |
1.46% |
2024-03-01 |
014293 |
嘉实产业领先混合C |
0.7116 |
0.7116 |
0.7119 |
0.7119 |
-0.0003 |
-0.04% |
2024-02-29 |
014293 |
嘉实产业领先混合C |
0.7119 |
0.7119 |
0.6985 |
0.6985 |
0.0134 |
1.92% |
2024-02-28 |
014293 |
嘉实产业领先混合C |
0.6985 |
0.6985 |
0.7078 |
0.7078 |
-0.0093 |
-1.31% |
2024-02-27 |
014293 |
嘉实产业领先混合C |
0.7078 |
0.7078 |
0.6975 |
0.6975 |
0.0103 |
1.48% |
2024-02-26 |
014293 |
嘉实产业领先混合C |
0.6975 |
0.6975 |
0.6958 |
0.6958 |
0.0017 |
0.24% |
2024-02-23 |
014293 |
嘉实产业领先混合C |
0.6958 |
0.6958 |
0.6969 |
0.6969 |
-0.0011 |
-0.16% |
2024-02-22 |
014293 |
嘉实产业领先混合C |
0.6969 |
0.6969 |
0.6961 |
0.6961 |
0.0008 |
0.11% |
2024-02-21 |
014293 |
嘉实产业领先混合C |
0.6961 |
0.6961 |
0.7021 |
0.7021 |
-0.0060 |
-0.85% |
2024-02-20 |
014293 |
嘉实产业领先混合C |
0.7021 |
0.7021 |
0.6914 |
0.6914 |
0.0107 |
1.55% |
2024-02-19 |
014293 |
嘉实产业领先混合C |
0.6914 |
0.6914 |
0.6811 |
0.6811 |
0.0103 |
1.51% |
2024-02-08 |
014293 |
嘉实产业领先混合C |
0.6811 |
0.6811 |
0.6769 |
0.6769 |
0.0042 |
0.62% |
2024-02-07 |
014293 |
嘉实产业领先混合C |
0.6769 |
0.6769 |
0.6685 |
0.6685 |
0.0084 |
1.26% |
2024-02-06 |
014293 |
嘉实产业领先混合C |
0.6685 |
0.6685 |
0.6513 |
0.6513 |
0.0172 |
2.64% |
2024-02-05 |
014293 |
嘉实产业领先混合C |
0.6513 |
0.6513 |
0.6494 |
0.6494 |
0.0019 |
0.29% |
2024-02-02 |
014293 |
嘉实产业领先混合C |
0.6494 |
0.6494 |
0.6509 |
0.6509 |
-0.0015 |
-0.23% |
2024-02-01 |
014293 |
嘉实产业领先混合C |
0.6509 |
0.6509 |
0.6534 |
0.6534 |
-0.0025 |
-0.38% |
2024-01-31 |
014293 |
嘉实产业领先混合C |
0.6534 |
0.6534 |
0.6590 |
0.6590 |
-0.0056 |
-0.85% |
2024-01-30 |
014293 |
嘉实产业领先混合C |
0.6590 |
0.6590 |
0.6681 |
0.6681 |
-0.0091 |
-1.36% |
2024-01-29 |
014293 |
嘉实产业领先混合C |
0.6681 |
0.6681 |
0.6732 |
0.6732 |
-0.0051 |
-0.76% |
2024-01-26 |
014293 |
嘉实产业领先混合C |
0.6732 |
0.6732 |
0.6749 |
0.6749 |
-0.0017 |
-0.25% |
2024-01-25 |
014293 |
嘉实产业领先混合C |
0.6749 |
0.6749 |
0.6634 |
0.6634 |
0.0115 |
1.73% |
2024-01-24 |
014293 |
嘉实产业领先混合C |
0.6634 |
0.6634 |
0.6567 |
0.6567 |
0.0067 |
1.02% |
2024-01-23 |
014293 |
嘉实产业领先混合C |
0.6567 |
0.6567 |
0.6521 |
0.6521 |
0.0046 |
0.71% |
2024-01-22 |
014293 |
嘉实产业领先混合C |
0.6521 |
0.6521 |
0.6718 |
0.6718 |
-0.0197 |
-2.93% |
2024-01-19 |
014293 |
嘉实产业领先混合C |
0.6718 |
0.6718 |
0.6763 |
0.6763 |
-0.0045 |
-0.67% |
2024-01-18 |
014293 |
嘉实产业领先混合C |
0.6763 |
0.6763 |
0.6757 |
0.6757 |
0.0006 |
0.09% |
2024-01-17 |
014293 |
嘉实产业领先混合C |
0.6757 |
0.6757 |
0.6892 |
0.6892 |
-0.0135 |
-1.96% |
2024-01-16 |
014293 |
嘉实产业领先混合C |
0.6892 |
0.6892 |
0.6900 |
0.6900 |
-0.0008 |
-0.12% |
2024-01-15 |
014293 |
嘉实产业领先混合C |
0.6900 |
0.6900 |
0.6871 |
0.6871 |
0.0029 |
0.42% |
2024-01-12 |
014293 |
嘉实产业领先混合C |
0.6871 |
0.6871 |
0.6891 |
0.6891 |
-0.0020 |
-0.29% |
2024-01-11 |
014293 |
嘉实产业领先混合C |
0.6891 |
0.6891 |
0.6876 |
0.6876 |
0.0015 |
0.22% |
2024-01-10 |
014293 |
嘉实产业领先混合C |
0.6876 |
0.6876 |
0.6926 |
0.6926 |
-0.0050 |
-0.72% |
2024-01-09 |
014293 |
嘉实产业领先混合C |
0.6926 |
0.6926 |
0.6927 |
0.6927 |
-0.0001 |
-0.01% |
2024-01-08 |
014293 |
嘉实产业领先混合C |
0.6927 |
0.6927 |
0.7008 |
0.7008 |
-0.0081 |
-1.16% |
2024-01-05 |
014293 |
嘉实产业领先混合C |
0.7008 |
0.7008 |
0.7087 |
0.7087 |
-0.0079 |
-1.11% |
2024-01-04 |
014293 |
嘉实产业领先混合C |
0.7087 |
0.7087 |
0.7122 |
0.7122 |
-0.0035 |
-0.49% |
2024-01-03 |
014293 |
嘉实产业领先混合C |
0.7122 |
0.7122 |
0.7130 |
0.7130 |
-0.0008 |
-0.11% |
2024-01-02 |
014293 |
嘉实产业领先混合C |
0.7130 |
0.7130 |
0.7133 |
0.7133 |
-0.0003 |
-0.04% |
2023-12-29 |
014293 |
嘉实产业领先混合C |
0.7133 |
0.7133 |
0.7042 |
0.7042 |
0.0091 |
1.29% |
2023-12-28 |
014293 |
嘉实产业领先混合C |
0.7042 |
0.7042 |
0.7060 |
0.7060 |
-0.0018 |
-0.25% |
2023-12-27 |
014293 |
嘉实产业领先混合C |
0.7060 |
0.7060 |
0.6991 |
0.6991 |
0.0069 |
0.99% |
2023-12-26 |
014293 |
嘉实产业领先混合C |
0.6991 |
0.6991 |
0.7056 |
0.7056 |
-0.0065 |
-0.92% |
2023-12-25 |
014293 |
嘉实产业领先混合C |
0.7056 |
0.7056 |
0.7024 |
0.7024 |
0.0032 |
0.46% |
2023-12-22 |
014293 |
嘉实产业领先混合C |
0.7024 |
0.7024 |
0.7076 |
0.7076 |
-0.0052 |
-0.73% |
2023-12-21 |
014293 |
嘉实产业领先混合C |
0.7076 |
0.7076 |
0.7040 |
0.7040 |
0.0036 |
0.51% |
2023-12-20 |
014293 |
嘉实产业领先混合C |
0.7040 |
0.7040 |
0.7105 |
0.7105 |
-0.0065 |
-0.91% |
2023-12-19 |
014293 |
嘉实产业领先混合C |
0.7105 |
0.7105 |
0.7093 |
0.7093 |
0.0012 |
0.17% |
2023-12-18 |
014293 |
嘉实产业领先混合C |
0.7093 |
0.7093 |
0.7139 |
0.7139 |
-0.0046 |
-0.64% |
2023-12-15 |
014293 |
嘉实产业领先混合C |
0.7139 |
0.7139 |
0.7236 |
0.7236 |
-0.0097 |
-1.34% |
2023-12-14 |
014293 |
嘉实产业领先混合C |
0.7236 |
0.7236 |
0.7264 |
0.7264 |
-0.0028 |
-0.39% |
2023-12-13 |
014293 |
嘉实产业领先混合C |
0.7264 |
0.7264 |
0.7243 |
0.7243 |
0.0021 |
0.29% |
2023-12-12 |
014293 |
嘉实产业领先混合C |
0.7243 |
0.7243 |
0.7237 |
0.7237 |
0.0006 |
0.08% |
2023-12-11 |
014293 |
嘉实产业领先混合C |
0.7237 |
0.7237 |
0.7116 |
0.7116 |
0.0121 |
1.70% |
2023-12-08 |
014293 |
嘉实产业领先混合C |
0.7116 |
0.7116 |
0.7108 |
0.7108 |
0.0008 |
0.11% |
2023-12-07 |
014293 |
嘉实产业领先混合C |
0.7108 |
0.7108 |
0.7126 |
0.7126 |
-0.0018 |
-0.25% |
2023-12-06 |
014293 |
嘉实产业领先混合C |
0.7126 |
0.7126 |
0.7131 |
0.7131 |
-0.0005 |
-0.07% |
2023-12-05 |
014293 |
嘉实产业领先混合C |
0.7131 |
0.7131 |
0.7223 |
0.7223 |
-0.0092 |
-1.27% |
2023-12-04 |
014293 |
嘉实产业领先混合C |
0.7223 |
0.7223 |
0.7261 |
0.7261 |
-0.0038 |
-0.52% |
2023-12-01 |
014293 |
嘉实产业领先混合C |
0.7261 |
0.7261 |
0.7261 |
0.7261 |
0.0000 |
0.00% |
2023-11-30 |
014293 |
嘉实产业领先混合C |
0.7261 |
0.7261 |
0.7247 |
0.7247 |
0.0014 |
0.19% |
2023-11-29 |
014293 |
嘉实产业领先混合C |
0.7247 |
0.7247 |
0.7289 |
0.7289 |
-0.0042 |
-0.58% |
2023-11-28 |
014293 |
嘉实产业领先混合C |
0.7289 |
0.7289 |
0.7230 |
0.7230 |
0.0059 |
0.82% |
2023-11-27 |
014293 |
嘉实产业领先混合C |
0.7230 |
0.7230 |
0.7203 |
0.7203 |
0.0027 |
0.37% |
2023-11-24 |
014293 |
嘉实产业领先混合C |
0.7203 |
0.7203 |
0.7265 |
0.7265 |
-0.0062 |
-0.85% |
2023-11-23 |
014293 |
嘉实产业领先混合C |
0.7265 |
0.7265 |
0.7188 |
0.7188 |
0.0077 |
1.07% |
2023-11-22 |
014293 |
嘉实产业领先混合C |
0.7188 |
0.7188 |
0.7256 |
0.7256 |
-0.0068 |
-0.94% |
2023-11-20 |
014293 |
嘉实产业领先混合C |
0.7310 |
0.7310 |
0.7244 |
0.7244 |
0.0066 |
0.91% |
2023-11-17 |
014293 |
嘉实产业领先混合C |
0.7244 |
0.7244 |
0.7198 |
0.7198 |
0.0046 |
0.64% |
2023-11-16 |
014293 |
嘉实产业领先混合C |
0.7198 |
0.7198 |
0.7264 |
0.7264 |
-0.0066 |
-0.91% |
2023-11-15 |
014293 |
嘉实产业领先混合C |
0.7264 |
0.7264 |
0.7230 |
0.7230 |
0.0034 |
0.47% |
2023-11-14 |
014293 |
嘉实产业领先混合C |
0.7230 |
0.7230 |
0.7219 |
0.7219 |
0.0011 |
0.15% |
2023-11-13 |
014293 |
嘉实产业领先混合C |
0.7219 |
0.7219 |
0.7221 |
0.7221 |
-0.0002 |
-0.03% |
2023-11-10 |
014293 |
嘉实产业领先混合C |
0.7221 |
0.7221 |
0.7289 |
0.7289 |
-0.0068 |
-0.93% |
2023-11-09 |
014293 |
嘉实产业领先混合C |
0.7289 |
0.7289 |
0.7318 |
0.7318 |
-0.0029 |
-0.40% |
2023-11-08 |
014293 |
嘉实产业领先混合C |
0.7318 |
0.7318 |
0.7340 |
0.7340 |
-0.0022 |
-0.30% |
2023-11-07 |
014293 |
嘉实产业领先混合C |
0.7340 |
0.7340 |
0.7384 |
0.7384 |
-0.0044 |
-0.60% |
2023-11-06 |
014293 |
嘉实产业领先混合C |
0.7384 |
0.7384 |
0.7311 |
0.7311 |
0.0073 |
1.00% |
2023-11-03 |
014293 |
嘉实产业领先混合C |
0.7311 |
0.7311 |
0.7288 |
0.7288 |
0.0023 |
0.32% |
2023-11-02 |
014293 |
嘉实产业领先混合C |
0.7288 |
0.7288 |
0.7313 |
0.7313 |
-0.0025 |
-0.34% |
2023-11-01 |
014293 |
嘉实产业领先混合C |
0.7313 |
0.7313 |
0.7324 |
0.7324 |
-0.0011 |
-0.15% |
2023-10-31 |
014293 |
嘉实产业领先混合C |
0.7324 |
0.7324 |
0.7329 |
0.7329 |
-0.0005 |
-0.07% |
2023-10-30 |
014293 |
嘉实产业领先混合C |
0.7329 |
0.7329 |
0.7312 |
0.7312 |
0.0017 |
0.23% |
2023-10-27 |
014293 |
嘉实产业领先混合C |
0.7312 |
0.7312 |
0.7224 |
0.7224 |
0.0088 |
1.22% |
2023-10-26 |
014293 |
嘉实产业领先混合C |
0.7224 |
0.7224 |
0.7225 |
0.7225 |
-0.0001 |
-0.01% |
2023-10-25 |
014293 |
嘉实产业领先混合C |
0.7225 |
0.7225 |
0.7236 |
0.7236 |
-0.0011 |
-0.15% |
2023-10-24 |
014293 |
嘉实产业领先混合C |
0.7236 |
0.7236 |
0.7222 |
0.7222 |
0.0014 |
0.19% |
2023-10-23 |
014293 |
嘉实产业领先混合C |
0.7222 |
0.7222 |
0.7273 |
0.7273 |
-0.0051 |
-0.70% |
2023-10-20 |
014293 |
嘉实产业领先混合C |
0.7273 |
0.7273 |
0.7338 |
0.7338 |
-0.0065 |
-0.89% |
2023-10-19 |
014293 |
嘉实产业领先混合C |
0.7338 |
0.7338 |
0.7457 |
0.7457 |
-0.0119 |
-1.60% |
2023-10-18 |
014293 |
嘉实产业领先混合C |
0.7457 |
0.7457 |
0.7545 |
0.7545 |
-0.0088 |
-1.17% |
2023-10-17 |
014293 |
嘉实产业领先混合C |
0.7545 |
0.7545 |
0.7528 |
0.7528 |
0.0017 |
0.23% |
2023-10-16 |
014293 |
嘉实产业领先混合C |
0.7528 |
0.7528 |
0.7570 |
0.7570 |
-0.0042 |
-0.55% |
2023-10-13 |
014293 |
嘉实产业领先混合C |
0.7570 |
0.7570 |
0.7635 |
0.7635 |
-0.0065 |
-0.85% |
2023-10-12 |
014293 |
嘉实产业领先混合C |
0.7635 |
0.7635 |
0.7610 |
0.7610 |
0.0025 |
0.33% |
2023-10-11 |
014293 |
嘉实产业领先混合C |
0.7610 |
0.7610 |
0.7587 |
0.7587 |
0.0023 |
0.30% |
2023-10-10 |
014293 |
嘉实产业领先混合C |
0.7587 |
0.7587 |
0.7657 |
0.7657 |
-0.0070 |
-0.91% |
2023-10-09 |
014293 |
嘉实产业领先混合C |
0.7657 |
0.7657 |
0.7689 |
0.7689 |
-0.0032 |
-0.42% |
2023-09-28 |
014293 |
嘉实产业领先混合C |
0.7689 |
0.7689 |
0.7703 |
0.7703 |
-0.0014 |
-0.18% |
2023-09-27 |
014293 |
嘉实产业领先混合C |
0.7703 |
0.7703 |
0.7687 |
0.7687 |
0.0016 |
0.21% |
2023-09-26 |
014293 |
嘉实产业领先混合C |
0.7687 |
0.7687 |
0.7702 |
0.7702 |
-0.0015 |
-0.19% |
2023-09-25 |
014293 |
嘉实产业领先混合C |
0.7702 |
0.7702 |
0.7725 |
0.7725 |
-0.0023 |
-0.30% |
2023-09-22 |
014293 |
嘉实产业领先混合C |
0.7725 |
0.7725 |
0.7635 |
0.7635 |
0.0090 |
1.18% |
2023-09-21 |
014293 |
嘉实产业领先混合C |
0.7635 |
0.7635 |
0.7676 |
0.7676 |
-0.0041 |
-0.53% |
2023-09-20 |
014293 |
嘉实产业领先混合C |
0.7676 |
0.7676 |
0.7713 |
0.7713 |
-0.0037 |
-0.48% |
2023-09-19 |
014293 |
嘉实产业领先混合C |
0.7713 |
0.7713 |
0.7725 |
0.7725 |
-0.0012 |
-0.16% |
2023-09-18 |
014293 |
嘉实产业领先混合C |
0.7725 |
0.7725 |
0.7708 |
0.7708 |
0.0017 |
0.22% |
2023-09-15 |
014293 |
嘉实产业领先混合C |
0.7708 |
0.7708 |
0.7719 |
0.7719 |
-0.0011 |
-0.14% |
2023-09-14 |
014293 |
嘉实产业领先混合C |
0.7719 |
0.7719 |
0.7708 |
0.7708 |
0.0011 |
0.14% |
2023-09-13 |
014293 |
嘉实产业领先混合C |
0.7708 |
0.7708 |
0.7759 |
0.7759 |
-0.0051 |
-0.66% |
2023-09-12 |
014293 |
嘉实产业领先混合C |
0.7759 |
0.7759 |
0.7775 |
0.7775 |
-0.0016 |
-0.21% |
2023-09-11 |
014293 |
嘉实产业领先混合C |
0.7775 |
0.7775 |
0.7704 |
0.7704 |
0.0071 |
0.92% |
2023-09-08 |
014293 |
嘉实产业领先混合C |
0.7704 |
0.7704 |
0.7735 |
0.7735 |
-0.0031 |
-0.40% |
2023-09-07 |
014293 |
嘉实产业领先混合C |
0.7735 |
0.7735 |
0.7821 |
0.7821 |
-0.0086 |
-1.10% |
2023-09-06 |
014293 |
嘉实产业领先混合C |
0.7821 |
0.7821 |
0.7854 |
0.7854 |
-0.0033 |
-0.42% |
2023-09-05 |
014293 |
嘉实产业领先混合C |
0.7854 |
0.7854 |
0.7913 |
0.7913 |
-0.0059 |
-0.75% |
2023-09-04 |
014293 |
嘉实产业领先混合C |
0.7913 |
0.7913 |
0.7858 |
0.7858 |
0.0055 |
0.70% |
2023-09-01 |
014293 |
嘉实产业领先混合C |
0.7858 |
0.7858 |
0.7835 |
0.7835 |
0.0023 |
0.29% |
2023-08-31 |
014293 |
嘉实产业领先混合C |
0.7835 |
0.7835 |
0.7815 |
0.7815 |
0.0020 |
0.26% |
2023-08-30 |
014293 |
嘉实产业领先混合C |
0.7815 |
0.7815 |
0.7787 |
0.7787 |
0.0028 |
0.36% |
2023-08-29 |
014293 |
嘉实产业领先混合C |
0.7787 |
0.7787 |
0.7679 |
0.7679 |
0.0108 |
1.41% |
2023-08-28 |
014293 |
嘉实产业领先混合C |
0.7679 |
0.7679 |
0.7693 |
0.7693 |
-0.0014 |
-0.18% |
2023-08-25 |
014293 |
嘉实产业领先混合C |
0.7693 |
0.7693 |
0.7753 |
0.7753 |
-0.0060 |
-0.77% |
2023-08-24 |
014293 |
嘉实产业领先混合C |
0.7753 |
0.7753 |
0.7714 |
0.7714 |
0.0039 |
0.51% |
2023-08-23 |
014293 |
嘉实产业领先混合C |
0.7714 |
0.7714 |
0.7813 |
0.7813 |
-0.0099 |
-1.27% |
2023-08-22 |
014293 |
嘉实产业领先混合C |
0.7813 |
0.7813 |
0.7769 |
0.7769 |
0.0044 |
0.57% |
2023-08-21 |
014293 |
嘉实产业领先混合C |
0.7769 |
0.7769 |
0.7808 |
0.7808 |
-0.0039 |
-0.50% |
2023-08-18 |
014293 |
嘉实产业领先混合C |
0.7808 |
0.7808 |
0.7902 |
0.7902 |
-0.0094 |
-1.19% |
2023-08-17 |
014293 |
嘉实产业领先混合C |
0.7902 |
0.7902 |
0.7866 |
0.7866 |
0.0036 |
0.46% |
2023-08-16 |
014293 |
嘉实产业领先混合C |
0.7866 |
0.7866 |
0.7957 |
0.7957 |
-0.0091 |
-1.14% |
2023-08-15 |
014293 |
嘉实产业领先混合C |
0.7957 |
0.7957 |
0.7996 |
0.7996 |
-0.0039 |
-0.49% |
2023-08-14 |
014293 |
嘉实产业领先混合C |
0.7996 |
0.7996 |
0.7959 |
0.7959 |
0.0037 |
0.46% |
2023-08-11 |
014293 |
嘉实产业领先混合C |
0.7959 |
0.7959 |
0.8048 |
0.8048 |
-0.0089 |
-1.11% |
2023-08-10 |
014293 |
嘉实产业领先混合C |
0.8048 |
0.8048 |
0.8052 |
0.8052 |
-0.0004 |
-0.05% |
2023-08-09 |
014293 |
嘉实产业领先混合C |
0.8052 |
0.8052 |
0.8128 |
0.8128 |
-0.0076 |
-0.94% |
2023-08-08 |
014293 |
嘉实产业领先混合C |
0.8128 |
0.8128 |
0.8102 |
0.8102 |
0.0026 |
0.32% |
2023-08-07 |
014293 |
嘉实产业领先混合C |
0.8102 |
0.8102 |
0.8119 |
0.8119 |
-0.0017 |
-0.21% |
2023-08-04 |
014293 |
嘉实产业领先混合C |
0.8119 |
0.8119 |
0.8087 |
0.8087 |
0.0032 |
0.40% |
2023-08-03 |
014293 |
嘉实产业领先混合C |
0.8087 |
0.8087 |
0.8076 |
0.8076 |
0.0011 |
0.14% |
2023-08-02 |
014293 |
嘉实产业领先混合C |
0.8076 |
0.8076 |
0.8123 |
0.8123 |
-0.0047 |
-0.58% |
2023-08-01 |
014293 |
嘉实产业领先混合C |
0.8123 |
0.8123 |
0.8118 |
0.8118 |
0.0005 |
0.06% |
2023-07-31 |
014293 |
嘉实产业领先混合C |
0.8118 |
0.8118 |
0.8107 |
0.8107 |
0.0011 |
0.14% |
2023-07-28 |
014293 |
嘉实产业领先混合C |
0.8107 |
0.8107 |
0.8070 |
0.8070 |
0.0037 |
0.46% |
2023-07-27 |
014293 |
嘉实产业领先混合C |
0.8070 |
0.8070 |
0.8111 |
0.8111 |
-0.0041 |
-0.51% |
2023-07-26 |
014293 |
嘉实产业领先混合C |
0.8111 |
0.8111 |
0.8209 |
0.8209 |
-0.0098 |
-1.19% |
2023-07-25 |
014293 |
嘉实产业领先混合C |
0.8209 |
0.8209 |
0.8151 |
0.8151 |
0.0058 |
0.71% |
2023-07-24 |
014293 |
嘉实产业领先混合C |
0.8151 |
0.8151 |
0.8143 |
0.8143 |
0.0008 |
0.10% |
2023-07-21 |
014293 |
嘉实产业领先混合C |
0.8143 |
0.8143 |
0.8187 |
0.8187 |
-0.0044 |
-0.54% |
2023-07-20 |
014293 |
嘉实产业领先混合C |
0.8187 |
0.8187 |
0.8430 |
0.8430 |
-0.0243 |
-2.88% |
2023-07-19 |
014293 |
嘉实产业领先混合C |
0.8430 |
0.8430 |
0.8424 |
0.8424 |
0.0006 |
0.07% |
2023-07-18 |
014293 |
嘉实产业领先混合C |
0.8424 |
0.8424 |
0.8517 |
0.8517 |
-0.0093 |
-1.09% |
2023-07-17 |
014293 |
嘉实产业领先混合C |
0.8517 |
0.8517 |
0.8546 |
0.8546 |
-0.0029 |
-0.34% |
2023-07-14 |
014293 |
嘉实产业领先混合C |
0.8546 |
0.8546 |
0.8528 |
0.8528 |
0.0018 |
0.21% |
2023-07-13 |
014293 |
嘉实产业领先混合C |
0.8528 |
0.8528 |
0.8361 |
0.8361 |
0.0167 |
2.00% |
2023-07-12 |
014293 |
嘉实产业领先混合C |
0.8361 |
0.8361 |
0.8559 |
0.8559 |
-0.0198 |
-2.31% |
2023-07-11 |
014293 |
嘉实产业领先混合C |
0.8559 |
0.8559 |
0.8539 |
0.8539 |
0.0020 |
0.23% |
2023-07-10 |
014293 |
嘉实产业领先混合C |
0.8539 |
0.8539 |
0.8552 |
0.8552 |
-0.0013 |
-0.15% |
2023-07-07 |
014293 |
嘉实产业领先混合C |
0.8552 |
0.8552 |
0.8563 |
0.8563 |
-0.0011 |
-0.13% |
2023-07-06 |
014293 |
嘉实产业领先混合C |
0.8563 |
0.8563 |
0.8591 |
0.8591 |
-0.0028 |
-0.33% |
2023-07-05 |
014293 |
嘉实产业领先混合C |
0.8591 |
0.8591 |
0.8733 |
0.8733 |
-0.0142 |
-1.63% |
2023-07-04 |
014293 |
嘉实产业领先混合C |
0.8733 |
0.8733 |
0.8730 |
0.8730 |
0.0003 |
0.03% |
2023-07-03 |
014293 |
嘉实产业领先混合C |
0.8730 |
0.8730 |
0.8877 |
0.8877 |
-0.0147 |
-1.66% |
2023-06-30 |
014293 |
嘉实产业领先混合C |
0.8877 |
0.8877 |
0.8876 |
0.8876 |
0.0001 |
0.01% |
2023-06-29 |
014293 |
嘉实产业领先混合C |
0.8876 |
0.8876 |
0.8754 |
0.8754 |
0.0122 |
1.39% |
2023-06-28 |
014293 |
嘉实产业领先混合C |
0.8754 |
0.8754 |
0.8870 |
0.8870 |
-0.0116 |
-1.31% |
2023-06-27 |
014293 |
嘉实产业领先混合C |
0.8870 |
0.8870 |
0.8792 |
0.8792 |
0.0078 |
0.89% |
2023-06-26 |
014293 |
嘉实产业领先混合C |
0.8792 |
0.8792 |
0.9138 |
0.9138 |
-0.0346 |
-3.79% |
2023-06-21 |
014293 |
嘉实产业领先混合C |
0.9138 |
0.9138 |
0.9552 |
0.9552 |
-0.0414 |
-4.33% |
2023-06-20 |
014293 |
嘉实产业领先混合C |
0.9552 |
0.9552 |
0.9343 |
0.9343 |
0.0209 |
2.24% |
2023-06-19 |
014293 |
嘉实产业领先混合C |
0.9343 |
0.9343 |
0.9116 |
0.9116 |
0.0227 |
2.49% |
2023-06-16 |
014293 |
嘉实产业领先混合C |
0.9116 |
0.9116 |
0.8924 |
0.8924 |
0.0192 |
2.15% |
2023-06-15 |
014293 |
嘉实产业领先混合C |
0.8924 |
0.8924 |
0.8956 |
0.8956 |
-0.0032 |
-0.36% |
2023-06-14 |
014293 |
嘉实产业领先混合C |
0.8956 |
0.8956 |
0.8753 |
0.8753 |
0.0203 |
2.32% |
2023-06-13 |
014293 |
嘉实产业领先混合C |
0.8753 |
0.8753 |
0.8620 |
0.8620 |
0.0133 |
1.54% |
2023-06-12 |
014293 |
嘉实产业领先混合C |
0.8620 |
0.8620 |
0.8573 |
0.8573 |
0.0047 |
0.55% |
2023-06-09 |
014293 |
嘉实产业领先混合C |
0.8573 |
0.8573 |
0.8344 |
0.8344 |
0.0229 |
2.74% |
2023-06-08 |
014293 |
嘉实产业领先混合C |
0.8344 |
0.8344 |
0.8487 |
0.8487 |
-0.0143 |
-1.68% |
2023-06-07 |
014293 |
嘉实产业领先混合C |
0.8487 |
0.8487 |
0.8372 |
0.8372 |
0.0115 |
1.37% |
2023-06-06 |
014293 |
嘉实产业领先混合C |
0.8372 |
0.8372 |
0.8552 |
0.8552 |
-0.0180 |
-2.10% |
2023-06-05 |
014293 |
嘉实产业领先混合C |
0.8552 |
0.8552 |
0.8432 |
0.8432 |
0.0120 |
1.42% |
2023-06-02 |
014293 |
嘉实产业领先混合C |
0.8432 |
0.8432 |
0.8506 |
0.8506 |
-0.0074 |
-0.87% |
2023-06-01 |
014293 |
嘉实产业领先混合C |
0.8506 |
0.8506 |
0.8371 |
0.8371 |
0.0135 |
1.61% |
2023-05-31 |
014293 |
嘉实产业领先混合C |
0.8371 |
0.8371 |
0.8337 |
0.8337 |
0.0034 |
0.41% |
2023-05-30 |
014293 |
嘉实产业领先混合C |
0.8337 |
0.8337 |
0.8180 |
0.8180 |
0.0157 |
1.92% |
2023-05-29 |
014293 |
嘉实产业领先混合C |
0.8180 |
0.8180 |
0.8114 |
0.8114 |
0.0066 |
0.81% |
2023-05-26 |
014293 |
嘉实产业领先混合C |
0.8114 |
0.8114 |
0.8005 |
0.8005 |
0.0109 |
1.36% |
2023-05-25 |
014293 |
嘉实产业领先混合C |
0.8005 |
0.8005 |
0.8061 |
0.8061 |
-0.0056 |
-0.69% |
2023-05-24 |
014293 |
嘉实产业领先混合C |
0.8061 |
0.8061 |
0.8111 |
0.8111 |
-0.0050 |
-0.62% |
2023-05-23 |
014293 |
嘉实产业领先混合C |
0.8111 |
0.8111 |
0.8238 |
0.8238 |
-0.0127 |
-1.54% |
2023-05-22 |
014293 |
嘉实产业领先混合C |
0.8238 |
0.8238 |
0.8251 |
0.8251 |
-0.0013 |
-0.16% |
2023-05-19 |
014293 |
嘉实产业领先混合C |
0.8251 |
0.8251 |
0.8254 |
0.8254 |
-0.0003 |
-0.04% |
2023-05-18 |
014293 |
嘉实产业领先混合C |
0.8254 |
0.8254 |
0.8141 |
0.8141 |
0.0113 |
1.39% |
2023-05-17 |
014293 |
嘉实产业领先混合C |
0.8141 |
0.8141 |
0.8171 |
0.8171 |
-0.0030 |
-0.37% |
2023-05-16 |
014293 |
嘉实产业领先混合C |
0.8171 |
0.8171 |
0.8289 |
0.8289 |
-0.0118 |
-1.42% |
2023-05-15 |
014293 |
嘉实产业领先混合C |
0.8289 |
0.8289 |
0.8336 |
0.8336 |
-0.0047 |
-0.56% |
2023-05-12 |
014293 |
嘉实产业领先混合C |
0.8336 |
0.8336 |
0.8542 |
0.8542 |
-0.0206 |
-2.41% |
2023-05-11 |
014293 |
嘉实产业领先混合C |
0.8542 |
0.8542 |
0.8470 |
0.8470 |
0.0072 |
0.85% |
2023-05-10 |
014293 |
嘉实产业领先混合C |
0.8470 |
0.8470 |
0.8605 |
0.8605 |
-0.0135 |
-1.57% |
2023-05-09 |
014293 |
嘉实产业领先混合C |
0.8605 |
0.8605 |
0.8762 |
0.8762 |
-0.0157 |
-1.79% |
2023-05-08 |
014293 |
嘉实产业领先混合C |
0.8762 |
0.8762 |
0.8776 |
0.8776 |
-0.0014 |
-0.16% |
2023-05-05 |
014293 |
嘉实产业领先混合C |
0.8776 |
0.8776 |
0.8919 |
0.8919 |
-0.0143 |
-1.60% |
2023-05-04 |
014293 |
嘉实产业领先混合C |
0.8919 |
0.8919 |
0.8802 |
0.8802 |
0.0117 |
1.33% |
2023-04-28 |
014293 |
嘉实产业领先混合C |
0.8802 |
0.8802 |
0.8517 |
0.8517 |
0.0285 |
3.35% |