中欧沪深300指数增强A基金净值查询(015387)
今天最新净值
0.8564
0.0064 0.7500%
2024-04-26
盘中实时估值(仅供参考)
0.8540
0.0040 0.4707%
- 累计净值:0.8564
- 成立日期:2022-03-29
- 基金类型:
- 成立份额:
- 最近份额:3.4453亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:钱亚婷
近一年,中欧沪深300指数增强A(015387)基金累计收益率-10.46%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015387 |
中欧沪深300指数增强A |
0.8564 |
0.8564 |
0.8500 |
0.8500 |
0.0064 |
0.75% |
2024-04-25 |
015387 |
中欧沪深300指数增强A |
0.8500 |
0.8500 |
0.8487 |
0.8487 |
0.0013 |
0.15% |
2024-04-24 |
015387 |
中欧沪深300指数增强A |
0.8487 |
0.8487 |
0.8461 |
0.8461 |
0.0026 |
0.31% |
2024-04-23 |
015387 |
中欧沪深300指数增强A |
0.8461 |
0.8461 |
0.8531 |
0.8531 |
-0.0070 |
-0.82% |
2024-04-22 |
015387 |
中欧沪深300指数增强A |
0.8531 |
0.8531 |
0.8567 |
0.8567 |
-0.0036 |
-0.42% |
2024-04-19 |
015387 |
中欧沪深300指数增强A |
0.8567 |
0.8567 |
0.8594 |
0.8594 |
-0.0027 |
-0.31% |
2024-04-18 |
015387 |
中欧沪深300指数增强A |
0.8594 |
0.8594 |
0.8574 |
0.8574 |
0.0020 |
0.23% |
2024-04-17 |
015387 |
中欧沪深300指数增强A |
0.8574 |
0.8574 |
0.8452 |
0.8452 |
0.0122 |
1.44% |
2024-04-16 |
015387 |
中欧沪深300指数增强A |
0.8452 |
0.8452 |
0.8522 |
0.8522 |
-0.0070 |
-0.82% |
2024-04-15 |
015387 |
中欧沪深300指数增强A |
0.8522 |
0.8522 |
0.8348 |
0.8348 |
0.0174 |
2.08% |
|
2024-04-12 |
015387 |
中欧沪深300指数增强A |
0.8348 |
0.8348 |
0.8370 |
0.8370 |
-0.0022 |
-0.26% |
2024-04-11 |
015387 |
中欧沪深300指数增强A |
0.8370 |
0.8370 |
0.8342 |
0.8342 |
0.0028 |
0.34% |
2024-04-10 |
015387 |
中欧沪深300指数增强A |
0.8342 |
0.8342 |
0.8385 |
0.8385 |
-0.0043 |
-0.51% |
2024-04-09 |
015387 |
中欧沪深300指数增强A |
0.8385 |
0.8385 |
0.8401 |
0.8401 |
-0.0016 |
-0.19% |
2024-04-08 |
015387 |
中欧沪深300指数增强A |
0.8401 |
0.8401 |
0.8437 |
0.8437 |
-0.0036 |
-0.43% |
2024-04-03 |
015387 |
中欧沪深300指数增强A |
0.8437 |
0.8437 |
0.8449 |
0.8449 |
-0.0012 |
-0.14% |
2024-04-02 |
015387 |
中欧沪深300指数增强A |
0.8449 |
0.8449 |
0.8469 |
0.8469 |
-0.0020 |
-0.24% |
2024-04-01 |
015387 |
中欧沪深300指数增强A |
0.8469 |
0.8469 |
0.8360 |
0.8360 |
0.0109 |
1.30% |
2024-03-29 |
015387 |
中欧沪深300指数增强A |
0.8360 |
0.8360 |
0.8310 |
0.8310 |
0.0050 |
0.60% |
2024-03-28 |
015387 |
中欧沪深300指数增强A |
0.8310 |
0.8310 |
0.8275 |
0.8275 |
0.0035 |
0.42% |
2024-03-27 |
015387 |
中欧沪深300指数增强A |
0.8275 |
0.8275 |
0.8353 |
0.8353 |
-0.0078 |
-0.93% |
2024-03-26 |
015387 |
中欧沪深300指数增强A |
0.8353 |
0.8353 |
0.8334 |
0.8334 |
0.0019 |
0.23% |
2024-03-25 |
015387 |
中欧沪深300指数增强A |
0.8334 |
0.8334 |
0.8385 |
0.8385 |
-0.0051 |
-0.61% |
2024-03-22 |
015387 |
中欧沪深300指数增强A |
0.8385 |
0.8385 |
0.8455 |
0.8455 |
-0.0070 |
-0.83% |
2024-03-21 |
015387 |
中欧沪深300指数增强A |
0.8455 |
0.8455 |
0.8469 |
0.8469 |
-0.0014 |
-0.17% |
|
2024-03-20 |
015387 |
中欧沪深300指数增强A |
0.8469 |
0.8469 |
0.8449 |
0.8449 |
0.0020 |
0.24% |
2024-03-19 |
015387 |
中欧沪深300指数增强A |
0.8449 |
0.8449 |
0.8498 |
0.8498 |
-0.0049 |
-0.58% |
2024-03-18 |
015387 |
中欧沪深300指数增强A |
0.8498 |
0.8498 |
0.8434 |
0.8434 |
0.0064 |
0.76% |
2024-03-15 |
015387 |
中欧沪深300指数增强A |
0.8434 |
0.8434 |
0.8398 |
0.8398 |
0.0036 |
0.43% |
2024-03-14 |
015387 |
中欧沪深300指数增强A |
0.8398 |
0.8398 |
0.8433 |
0.8433 |
-0.0035 |
-0.42% |
2024-03-13 |
015387 |
中欧沪深300指数增强A |
0.8433 |
0.8433 |
0.8472 |
0.8472 |
-0.0039 |
-0.46% |
2024-03-12 |
015387 |
中欧沪深300指数增强A |
0.8472 |
0.8472 |
0.8488 |
0.8488 |
-0.0016 |
-0.19% |
2024-03-11 |
015387 |
中欧沪深300指数增强A |
0.8488 |
0.8488 |
0.8424 |
0.8424 |
0.0064 |
0.76% |
2024-03-08 |
015387 |
中欧沪深300指数增强A |
0.8424 |
0.8424 |
0.8372 |
0.8372 |
0.0052 |
0.62% |
2024-03-07 |
015387 |
中欧沪深300指数增强A |
0.8372 |
0.8372 |
0.8409 |
0.8409 |
-0.0037 |
-0.44% |
2024-03-06 |
015387 |
中欧沪深300指数增强A |
0.8409 |
0.8409 |
0.8435 |
0.8435 |
-0.0026 |
-0.31% |
2024-03-05 |
015387 |
中欧沪深300指数增强A |
0.8435 |
0.8435 |
0.8373 |
0.8373 |
0.0062 |
0.74% |
2024-03-04 |
015387 |
中欧沪深300指数增强A |
0.8373 |
0.8373 |
0.8363 |
0.8363 |
0.0010 |
0.12% |
2024-03-01 |
015387 |
中欧沪深300指数增强A |
0.8363 |
0.8363 |
0.8319 |
0.8319 |
0.0044 |
0.53% |
2024-02-29 |
015387 |
中欧沪深300指数增强A |
0.8319 |
0.8319 |
0.8173 |
0.8173 |
0.0146 |
1.79% |
2024-02-28 |
015387 |
中欧沪深300指数增强A |
0.8173 |
0.8173 |
0.8301 |
0.8301 |
-0.0128 |
-1.54% |
2024-02-27 |
015387 |
中欧沪深300指数增强A |
0.8301 |
0.8301 |
0.8191 |
0.8191 |
0.0110 |
1.34% |
2024-02-26 |
015387 |
中欧沪深300指数增强A |
0.8191 |
0.8191 |
0.8246 |
0.8246 |
-0.0055 |
-0.67% |
2024-02-23 |
015387 |
中欧沪深300指数增强A |
0.8246 |
0.8246 |
0.8225 |
0.8225 |
0.0021 |
0.26% |
2024-02-22 |
015387 |
中欧沪深300指数增强A |
0.8225 |
0.8225 |
0.8157 |
0.8157 |
0.0068 |
0.83% |
2024-02-21 |
015387 |
中欧沪深300指数增强A |
0.8157 |
0.8157 |
0.8055 |
0.8055 |
0.0102 |
1.27% |
2024-02-20 |
015387 |
中欧沪深300指数增强A |
0.8055 |
0.8055 |
0.8054 |
0.8054 |
0.0001 |
0.01% |
2024-02-19 |
015387 |
中欧沪深300指数增强A |
0.8054 |
0.8054 |
0.7966 |
0.7966 |
0.0088 |
1.10% |
2024-02-08 |
015387 |
中欧沪深300指数增强A |
0.7966 |
0.7966 |
0.7890 |
0.7890 |
0.0076 |
0.96% |
2024-02-07 |
015387 |
中欧沪深300指数增强A |
0.7890 |
0.7890 |
0.7815 |
0.7815 |
0.0075 |
0.96% |
2024-02-06 |
015387 |
中欧沪深300指数增强A |
0.7815 |
0.7815 |
0.7544 |
0.7544 |
0.0271 |
3.59% |
2024-02-05 |
015387 |
中欧沪深300指数增强A |
0.7544 |
0.7544 |
0.7534 |
0.7534 |
0.0010 |
0.13% |
2024-02-02 |
015387 |
中欧沪深300指数增强A |
0.7534 |
0.7534 |
0.7637 |
0.7637 |
-0.0103 |
-1.35% |
2024-02-01 |
015387 |
中欧沪深300指数增强A |
0.7637 |
0.7637 |
0.7652 |
0.7652 |
-0.0015 |
-0.20% |
2024-01-31 |
015387 |
中欧沪深300指数增强A |
0.7652 |
0.7652 |
0.7762 |
0.7762 |
-0.0110 |
-1.42% |
2024-01-30 |
015387 |
中欧沪深300指数增强A |
0.7762 |
0.7762 |
0.7908 |
0.7908 |
-0.0146 |
-1.85% |
2024-01-29 |
015387 |
中欧沪深300指数增强A |
0.7908 |
0.7908 |
0.7959 |
0.7959 |
-0.0051 |
-0.64% |
2024-01-26 |
015387 |
中欧沪深300指数增强A |
0.7959 |
0.7959 |
0.7971 |
0.7971 |
-0.0012 |
-0.15% |
2024-01-25 |
015387 |
中欧沪深300指数增强A |
0.7971 |
0.7971 |
0.7803 |
0.7803 |
0.0168 |
2.15% |
2024-01-24 |
015387 |
中欧沪深300指数增强A |
0.7803 |
0.7803 |
0.7679 |
0.7679 |
0.0124 |
1.61% |
2024-01-23 |
015387 |
中欧沪深300指数增强A |
0.7679 |
0.7679 |
0.7668 |
0.7668 |
0.0011 |
0.14% |
2024-01-22 |
015387 |
中欧沪深300指数增强A |
0.7668 |
0.7668 |
0.7831 |
0.7831 |
-0.0163 |
-2.08% |
2024-01-19 |
015387 |
中欧沪深300指数增强A |
0.7831 |
0.7831 |
0.7842 |
0.7842 |
-0.0011 |
-0.14% |
2024-01-18 |
015387 |
中欧沪深300指数增强A |
0.7842 |
0.7842 |
0.7789 |
0.7789 |
0.0053 |
0.68% |
2024-01-17 |
015387 |
中欧沪深300指数增强A |
0.7789 |
0.7789 |
0.7936 |
0.7936 |
-0.0147 |
-1.85% |
2024-01-16 |
015387 |
中欧沪深300指数增强A |
0.7936 |
0.7936 |
0.7910 |
0.7910 |
0.0026 |
0.33% |
2024-01-15 |
015387 |
中欧沪深300指数增强A |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
0.0000 |
0.00% |
2024-01-12 |
015387 |
中欧沪深300指数增强A |
0.7910 |
0.7910 |
0.7935 |
0.7935 |
-0.0025 |
-0.32% |
2024-01-11 |
015387 |
中欧沪深300指数增强A |
0.7935 |
0.7935 |
0.7900 |
0.7900 |
0.0035 |
0.44% |
2024-01-10 |
015387 |
中欧沪深300指数增强A |
0.7900 |
0.7900 |
0.7939 |
0.7939 |
-0.0039 |
-0.49% |
2024-01-09 |
015387 |
中欧沪深300指数增强A |
0.7939 |
0.7939 |
0.7929 |
0.7929 |
0.0010 |
0.13% |
2024-01-08 |
015387 |
中欧沪深300指数增强A |
0.7929 |
0.7929 |
0.8023 |
0.8023 |
-0.0094 |
-1.17% |
2024-01-05 |
015387 |
中欧沪深300指数增强A |
0.8023 |
0.8023 |
0.8052 |
0.8052 |
-0.0029 |
-0.36% |
2024-01-04 |
015387 |
中欧沪深300指数增强A |
0.8052 |
0.8052 |
0.8112 |
0.8112 |
-0.0060 |
-0.74% |
2024-01-03 |
015387 |
中欧沪深300指数增强A |
0.8112 |
0.8112 |
0.8124 |
0.8124 |
-0.0012 |
-0.15% |
2024-01-02 |
015387 |
中欧沪深300指数增强A |
0.8124 |
0.8124 |
0.8192 |
0.8192 |
-0.0068 |
-0.83% |
2023-12-29 |
015387 |
中欧沪深300指数增强A |
0.8192 |
0.8192 |
0.8145 |
0.8145 |
0.0047 |
0.58% |
2023-12-28 |
015387 |
中欧沪深300指数增强A |
0.8145 |
0.8145 |
0.7976 |
0.7976 |
0.0169 |
2.12% |
2023-12-27 |
015387 |
中欧沪深300指数增强A |
0.7976 |
0.7976 |
0.7932 |
0.7932 |
0.0044 |
0.55% |
2023-12-26 |
015387 |
中欧沪深300指数增强A |
0.7932 |
0.7932 |
0.7980 |
0.7980 |
-0.0048 |
-0.60% |
2023-12-25 |
015387 |
中欧沪深300指数增强A |
0.7980 |
0.7980 |
0.7978 |
0.7978 |
0.0002 |
0.03% |
2023-12-22 |
015387 |
中欧沪深300指数增强A |
0.7978 |
0.7978 |
0.7985 |
0.7985 |
-0.0007 |
-0.09% |
2023-12-21 |
015387 |
中欧沪深300指数增强A |
0.7985 |
0.7985 |
0.7933 |
0.7933 |
0.0052 |
0.66% |
2023-12-20 |
015387 |
中欧沪深300指数增强A |
0.7933 |
0.7933 |
0.8003 |
0.8003 |
-0.0070 |
-0.87% |
2023-12-19 |
015387 |
中欧沪深300指数增强A |
0.8003 |
0.8003 |
0.7999 |
0.7999 |
0.0004 |
0.05% |
2023-12-18 |
015387 |
中欧沪深300指数增强A |
0.7999 |
0.7999 |
0.8011 |
0.8011 |
-0.0012 |
-0.15% |
2023-12-15 |
015387 |
中欧沪深300指数增强A |
0.8011 |
0.8011 |
0.8032 |
0.8032 |
-0.0021 |
-0.26% |
2023-12-14 |
015387 |
中欧沪深300指数增强A |
0.8032 |
0.8032 |
0.8068 |
0.8068 |
-0.0036 |
-0.45% |
2023-12-13 |
015387 |
中欧沪深300指数增强A |
0.8068 |
0.8068 |
0.8176 |
0.8176 |
-0.0108 |
-1.32% |
2023-12-12 |
015387 |
中欧沪深300指数增强A |
0.8176 |
0.8176 |
0.8144 |
0.8144 |
0.0032 |
0.39% |
2023-12-11 |
015387 |
中欧沪深300指数增强A |
0.8144 |
0.8144 |
0.8095 |
0.8095 |
0.0049 |
0.61% |
2023-12-08 |
015387 |
中欧沪深300指数增强A |
0.8095 |
0.8095 |
0.8085 |
0.8085 |
0.0010 |
0.12% |
2023-12-07 |
015387 |
中欧沪深300指数增强A |
0.8085 |
0.8085 |
0.8093 |
0.8093 |
-0.0008 |
-0.10% |
2023-12-06 |
015387 |
中欧沪深300指数增强A |
0.8093 |
0.8093 |
0.8091 |
0.8091 |
0.0002 |
0.02% |
2023-12-05 |
015387 |
中欧沪深300指数增强A |
0.8091 |
0.8091 |
0.8235 |
0.8235 |
-0.0144 |
-1.75% |
2023-12-04 |
015387 |
中欧沪深300指数增强A |
0.8235 |
0.8235 |
0.8269 |
0.8269 |
-0.0034 |
-0.41% |
2023-12-01 |
015387 |
中欧沪深300指数增强A |
0.8269 |
0.8269 |
0.8289 |
0.8289 |
-0.0020 |
-0.24% |
2023-11-30 |
015387 |
中欧沪深300指数增强A |
0.8289 |
0.8289 |
0.8266 |
0.8266 |
0.0023 |
0.28% |
2023-11-29 |
015387 |
中欧沪深300指数增强A |
0.8266 |
0.8266 |
0.8328 |
0.8328 |
-0.0062 |
-0.74% |
2023-11-28 |
015387 |
中欧沪深300指数增强A |
0.8328 |
0.8328 |
0.8323 |
0.8323 |
0.0005 |
0.06% |
2023-11-27 |
015387 |
中欧沪深300指数增强A |
0.8323 |
0.8323 |
0.8356 |
0.8356 |
-0.0033 |
-0.39% |
2023-11-24 |
015387 |
中欧沪深300指数增强A |
0.8356 |
0.8356 |
0.8402 |
0.8402 |
-0.0046 |
-0.55% |
2023-11-23 |
015387 |
中欧沪深300指数增强A |
0.8402 |
0.8402 |
0.8348 |
0.8348 |
0.0054 |
0.65% |
2023-11-22 |
015387 |
中欧沪深300指数增强A |
0.8348 |
0.8348 |
0.8422 |
0.8422 |
-0.0074 |
-0.88% |
2023-11-20 |
015387 |
中欧沪深300指数增强A |
0.8400 |
0.8400 |
0.8399 |
0.8399 |
0.0001 |
0.01% |
2023-11-17 |
015387 |
中欧沪深300指数增强A |
0.8399 |
0.8399 |
0.8405 |
0.8405 |
-0.0006 |
-0.07% |
2023-11-16 |
015387 |
中欧沪深300指数增强A |
0.8405 |
0.8405 |
0.8461 |
0.8461 |
-0.0056 |
-0.66% |
2023-11-15 |
015387 |
中欧沪深300指数增强A |
0.8461 |
0.8461 |
0.8413 |
0.8413 |
0.0048 |
0.57% |
2023-11-14 |
015387 |
中欧沪深300指数增强A |
0.8413 |
0.8413 |
0.8386 |
0.8386 |
0.0027 |
0.32% |
2023-11-13 |
015387 |
中欧沪深300指数增强A |
0.8386 |
0.8386 |
0.8390 |
0.8390 |
-0.0004 |
-0.05% |
2023-11-10 |
015387 |
中欧沪深300指数增强A |
0.8390 |
0.8390 |
0.8451 |
0.8451 |
-0.0061 |
-0.72% |
2023-11-09 |
015387 |
中欧沪深300指数增强A |
0.8451 |
0.8451 |
0.8441 |
0.8441 |
0.0010 |
0.12% |
2023-11-08 |
015387 |
中欧沪深300指数增强A |
0.8441 |
0.8441 |
0.8470 |
0.8470 |
-0.0029 |
-0.34% |
2023-11-07 |
015387 |
中欧沪深300指数增强A |
0.8470 |
0.8470 |
0.8491 |
0.8491 |
-0.0021 |
-0.25% |
2023-11-06 |
015387 |
中欧沪深300指数增强A |
0.8491 |
0.8491 |
0.8403 |
0.8403 |
0.0088 |
1.05% |
2023-11-03 |
015387 |
中欧沪深300指数增强A |
0.8403 |
0.8403 |
0.8348 |
0.8348 |
0.0055 |
0.66% |
2023-11-02 |
015387 |
中欧沪深300指数增强A |
0.8348 |
0.8348 |
0.8387 |
0.8387 |
-0.0039 |
-0.47% |
2023-11-01 |
015387 |
中欧沪深300指数增强A |
0.8387 |
0.8387 |
0.8403 |
0.8403 |
-0.0016 |
-0.19% |
2023-10-31 |
015387 |
中欧沪深300指数增强A |
0.8403 |
0.8403 |
0.8404 |
0.8404 |
-0.0001 |
-0.01% |
2023-10-30 |
015387 |
中欧沪深300指数增强A |
0.8404 |
0.8404 |
0.8380 |
0.8380 |
0.0024 |
0.29% |
2023-10-27 |
015387 |
中欧沪深300指数增强A |
0.8380 |
0.8380 |
0.8313 |
0.8313 |
0.0067 |
0.81% |
2023-10-26 |
015387 |
中欧沪深300指数增强A |
0.8313 |
0.8313 |
0.8296 |
0.8296 |
0.0017 |
0.20% |
2023-10-25 |
015387 |
中欧沪深300指数增强A |
0.8296 |
0.8296 |
0.8250 |
0.8250 |
0.0046 |
0.56% |
2023-10-24 |
015387 |
中欧沪深300指数增强A |
0.8250 |
0.8250 |
0.8202 |
0.8202 |
0.0048 |
0.59% |
2023-10-23 |
015387 |
中欧沪深300指数增强A |
0.8202 |
0.8202 |
0.8295 |
0.8295 |
-0.0093 |
-1.12% |
2023-10-20 |
015387 |
中欧沪深300指数增强A |
0.8295 |
0.8295 |
0.8361 |
0.8361 |
-0.0066 |
-0.79% |
2023-10-19 |
015387 |
中欧沪深300指数增强A |
0.8361 |
0.8361 |
0.8516 |
0.8516 |
-0.0155 |
-1.82% |
2023-10-18 |
015387 |
中欧沪深300指数增强A |
0.8516 |
0.8516 |
0.8585 |
0.8585 |
-0.0069 |
-0.80% |
2023-10-17 |
015387 |
中欧沪深300指数增强A |
0.8585 |
0.8585 |
0.8551 |
0.8551 |
0.0034 |
0.40% |
2023-10-16 |
015387 |
中欧沪深300指数增强A |
0.8551 |
0.8551 |
0.8616 |
0.8616 |
-0.0065 |
-0.75% |
2023-10-13 |
015387 |
中欧沪深300指数增强A |
0.8616 |
0.8616 |
0.8693 |
0.8693 |
-0.0077 |
-0.89% |
2023-10-12 |
015387 |
中欧沪深300指数增强A |
0.8693 |
0.8693 |
0.8620 |
0.8620 |
0.0073 |
0.85% |
2023-10-11 |
015387 |
中欧沪深300指数增强A |
0.8620 |
0.8620 |
0.8622 |
0.8622 |
-0.0002 |
-0.02% |
2023-10-10 |
015387 |
中欧沪深300指数增强A |
0.8622 |
0.8622 |
0.8694 |
0.8694 |
-0.0072 |
-0.83% |
2023-10-09 |
015387 |
中欧沪深300指数增强A |
0.8694 |
0.8694 |
0.8705 |
0.8705 |
-0.0011 |
-0.13% |
2023-09-28 |
015387 |
中欧沪深300指数增强A |
0.8705 |
0.8705 |
0.8715 |
0.8715 |
-0.0010 |
-0.11% |
2023-09-27 |
015387 |
中欧沪深300指数增强A |
0.8715 |
0.8715 |
0.8710 |
0.8710 |
0.0005 |
0.06% |
2023-09-26 |
015387 |
中欧沪深300指数增强A |
0.8710 |
0.8710 |
0.8742 |
0.8742 |
-0.0032 |
-0.37% |
2023-09-25 |
015387 |
中欧沪深300指数增强A |
0.8742 |
0.8742 |
0.8806 |
0.8806 |
-0.0064 |
-0.73% |
2023-09-22 |
015387 |
中欧沪深300指数增强A |
0.8806 |
0.8806 |
0.8678 |
0.8678 |
0.0128 |
1.47% |
2023-09-21 |
015387 |
中欧沪深300指数增强A |
0.8678 |
0.8678 |
0.8739 |
0.8739 |
-0.0061 |
-0.70% |
2023-09-20 |
015387 |
中欧沪深300指数增强A |
0.8739 |
0.8739 |
0.8771 |
0.8771 |
-0.0032 |
-0.36% |
2023-09-19 |
015387 |
中欧沪深300指数增强A |
0.8771 |
0.8771 |
0.8784 |
0.8784 |
-0.0013 |
-0.15% |
2023-09-18 |
015387 |
中欧沪深300指数增强A |
0.8784 |
0.8784 |
0.8774 |
0.8774 |
0.0010 |
0.11% |
2023-09-15 |
015387 |
中欧沪深300指数增强A |
0.8774 |
0.8774 |
0.8820 |
0.8820 |
-0.0046 |
-0.52% |
2023-09-14 |
015387 |
中欧沪深300指数增强A |
0.8820 |
0.8820 |
0.8841 |
0.8841 |
-0.0021 |
-0.24% |
2023-09-13 |
015387 |
中欧沪深300指数增强A |
0.8841 |
0.8841 |
0.8903 |
0.8903 |
-0.0062 |
-0.70% |
2023-09-12 |
015387 |
中欧沪深300指数增强A |
0.8903 |
0.8903 |
0.8925 |
0.8925 |
-0.0022 |
-0.25% |
2023-09-11 |
015387 |
中欧沪深300指数增强A |
0.8925 |
0.8925 |
0.8869 |
0.8869 |
0.0056 |
0.63% |
2023-09-08 |
015387 |
中欧沪深300指数增强A |
0.8869 |
0.8869 |
0.8884 |
0.8884 |
-0.0015 |
-0.17% |
2023-09-07 |
015387 |
中欧沪深300指数增强A |
0.8884 |
0.8884 |
0.9013 |
0.9013 |
-0.0129 |
-1.43% |
2023-09-06 |
015387 |
中欧沪深300指数增强A |
0.9013 |
0.9013 |
0.9025 |
0.9025 |
-0.0012 |
-0.13% |
2023-09-05 |
015387 |
中欧沪深300指数增强A |
0.9025 |
0.9025 |
0.9101 |
0.9101 |
-0.0076 |
-0.84% |
2023-09-04 |
015387 |
中欧沪深300指数增强A |
0.9101 |
0.9101 |
0.9004 |
0.9004 |
0.0097 |
1.08% |
2023-09-01 |
015387 |
中欧沪深300指数增强A |
0.9004 |
0.9004 |
0.8941 |
0.8941 |
0.0063 |
0.70% |
2023-08-31 |
015387 |
中欧沪深300指数增强A |
0.8941 |
0.8941 |
0.9000 |
0.9000 |
-0.0059 |
-0.66% |
2023-08-30 |
015387 |
中欧沪深300指数增强A |
0.9000 |
0.9000 |
0.8987 |
0.8987 |
0.0013 |
0.14% |
2023-08-29 |
015387 |
中欧沪深300指数增强A |
0.8987 |
0.8987 |
0.8859 |
0.8859 |
0.0128 |
1.44% |
2023-08-28 |
015387 |
中欧沪深300指数增强A |
0.8859 |
0.8859 |
0.8751 |
0.8751 |
0.0108 |
1.23% |
2023-08-25 |
015387 |
中欧沪深300指数增强A |
0.8751 |
0.8751 |
0.8804 |
0.8804 |
-0.0053 |
-0.60% |
2023-08-24 |
015387 |
中欧沪深300指数增强A |
0.8804 |
0.8804 |
0.8756 |
0.8756 |
0.0048 |
0.55% |
2023-08-23 |
015387 |
中欧沪深300指数增强A |
0.8756 |
0.8756 |
0.8902 |
0.8902 |
-0.0146 |
-1.64% |
2023-08-22 |
015387 |
中欧沪深300指数增强A |
0.8902 |
0.8902 |
0.8826 |
0.8826 |
0.0076 |
0.86% |
2023-08-21 |
015387 |
中欧沪深300指数增强A |
0.8826 |
0.8826 |
0.8951 |
0.8951 |
-0.0125 |
-1.40% |
2023-08-18 |
015387 |
中欧沪深300指数增强A |
0.8951 |
0.8951 |
0.9043 |
0.9043 |
-0.0092 |
-1.02% |
2023-08-17 |
015387 |
中欧沪深300指数增强A |
0.9043 |
0.9043 |
0.9009 |
0.9009 |
0.0034 |
0.38% |
2023-08-16 |
015387 |
中欧沪深300指数增强A |
0.9009 |
0.9009 |
0.9085 |
0.9085 |
-0.0076 |
-0.84% |
2023-08-15 |
015387 |
中欧沪深300指数增强A |
0.9085 |
0.9085 |
0.9106 |
0.9106 |
-0.0021 |
-0.23% |
2023-08-14 |
015387 |
中欧沪深300指数增强A |
0.9106 |
0.9106 |
0.9126 |
0.9126 |
-0.0020 |
-0.22% |
2023-08-11 |
015387 |
中欧沪深300指数增强A |
0.9126 |
0.9126 |
0.9312 |
0.9312 |
-0.0186 |
-2.00% |
2023-08-10 |
015387 |
中欧沪深300指数增强A |
0.9312 |
0.9312 |
0.9275 |
0.9275 |
0.0037 |
0.40% |
2023-08-09 |
015387 |
中欧沪深300指数增强A |
0.9275 |
0.9275 |
0.9315 |
0.9315 |
-0.0040 |
-0.43% |
2023-08-08 |
015387 |
中欧沪深300指数增强A |
0.9315 |
0.9315 |
0.9352 |
0.9352 |
-0.0037 |
-0.40% |
2023-08-07 |
015387 |
中欧沪深300指数增强A |
0.9352 |
0.9352 |
0.9427 |
0.9427 |
-0.0075 |
-0.80% |
2023-08-04 |
015387 |
中欧沪深300指数增强A |
0.9427 |
0.9427 |
0.9394 |
0.9394 |
0.0033 |
0.35% |
2023-08-03 |
015387 |
中欧沪深300指数增强A |
0.9394 |
0.9394 |
0.9315 |
0.9315 |
0.0079 |
0.85% |
2023-08-02 |
015387 |
中欧沪深300指数增强A |
0.9315 |
0.9315 |
0.9374 |
0.9374 |
-0.0059 |
-0.63% |
2023-08-01 |
015387 |
中欧沪深300指数增强A |
0.9374 |
0.9374 |
0.9423 |
0.9423 |
-0.0049 |
-0.52% |
2023-07-31 |
015387 |
中欧沪深300指数增强A |
0.9423 |
0.9423 |
0.9371 |
0.9371 |
0.0052 |
0.55% |
2023-07-28 |
015387 |
中欧沪深300指数增强A |
0.9371 |
0.9371 |
0.9186 |
0.9186 |
0.0185 |
2.01% |
2023-07-27 |
015387 |
中欧沪深300指数增强A |
0.9186 |
0.9186 |
0.9198 |
0.9198 |
-0.0012 |
-0.13% |
2023-07-26 |
015387 |
中欧沪深300指数增强A |
0.9198 |
0.9198 |
0.9228 |
0.9228 |
-0.0030 |
-0.33% |
2023-07-25 |
015387 |
中欧沪深300指数增强A |
0.9228 |
0.9228 |
0.8996 |
0.8996 |
0.0232 |
2.58% |
2023-07-24 |
015387 |
中欧沪深300指数增强A |
0.8996 |
0.8996 |
0.9011 |
0.9011 |
-0.0015 |
-0.17% |
2023-07-21 |
015387 |
中欧沪深300指数增强A |
0.9011 |
0.9011 |
0.9033 |
0.9033 |
-0.0022 |
-0.24% |
2023-07-20 |
015387 |
中欧沪深300指数增强A |
0.9033 |
0.9033 |
0.9111 |
0.9111 |
-0.0078 |
-0.86% |
2023-07-19 |
015387 |
中欧沪深300指数增强A |
0.9111 |
0.9111 |
0.9133 |
0.9133 |
-0.0022 |
-0.24% |
2023-07-18 |
015387 |
中欧沪深300指数增强A |
0.9133 |
0.9133 |
0.9174 |
0.9174 |
-0.0041 |
-0.45% |
2023-07-17 |
015387 |
中欧沪深300指数增强A |
0.9174 |
0.9174 |
0.9223 |
0.9223 |
-0.0049 |
-0.53% |
2023-07-14 |
015387 |
中欧沪深300指数增强A |
0.9223 |
0.9223 |
0.9221 |
0.9221 |
0.0002 |
0.02% |
2023-07-13 |
015387 |
中欧沪深300指数增强A |
0.9221 |
0.9221 |
0.9094 |
0.9094 |
0.0127 |
1.40% |
2023-07-12 |
015387 |
中欧沪深300指数增强A |
0.9094 |
0.9094 |
0.9157 |
0.9157 |
-0.0063 |
-0.69% |
2023-07-11 |
015387 |
中欧沪深300指数增强A |
0.9157 |
0.9157 |
0.9106 |
0.9106 |
0.0051 |
0.56% |
2023-07-10 |
015387 |
中欧沪深300指数增强A |
0.9106 |
0.9106 |
0.9092 |
0.9092 |
0.0014 |
0.15% |
2023-07-07 |
015387 |
中欧沪深300指数增强A |
0.9092 |
0.9092 |
0.9134 |
0.9134 |
-0.0042 |
-0.46% |
2023-07-06 |
015387 |
中欧沪深300指数增强A |
0.9134 |
0.9134 |
0.9179 |
0.9179 |
-0.0045 |
-0.49% |
2023-07-05 |
015387 |
中欧沪深300指数增强A |
0.9179 |
0.9179 |
0.9260 |
0.9260 |
-0.0081 |
-0.87% |
2023-07-04 |
015387 |
中欧沪深300指数增强A |
0.9260 |
0.9260 |
0.9254 |
0.9254 |
0.0006 |
0.06% |
2023-07-03 |
015387 |
中欧沪深300指数增强A |
0.9254 |
0.9254 |
0.9163 |
0.9163 |
0.0091 |
0.99% |
2023-06-30 |
015387 |
中欧沪深300指数增强A |
0.9163 |
0.9163 |
0.9107 |
0.9107 |
0.0056 |
0.61% |
2023-06-29 |
015387 |
中欧沪深300指数增强A |
0.9107 |
0.9107 |
0.9119 |
0.9119 |
-0.0012 |
-0.13% |
2023-06-28 |
015387 |
中欧沪深300指数增强A |
0.9119 |
0.9119 |
0.9143 |
0.9143 |
-0.0024 |
-0.26% |
2023-06-27 |
015387 |
中欧沪深300指数增强A |
0.9143 |
0.9143 |
0.9028 |
0.9028 |
0.0115 |
1.27% |
2023-06-26 |
015387 |
中欧沪深300指数增强A |
0.9028 |
0.9028 |
0.9148 |
0.9148 |
-0.0120 |
-1.31% |
2023-06-21 |
015387 |
中欧沪深300指数增强A |
0.9148 |
0.9148 |
0.9261 |
0.9261 |
-0.0113 |
-1.22% |
2023-06-20 |
015387 |
中欧沪深300指数增强A |
0.9261 |
0.9261 |
0.9277 |
0.9277 |
-0.0016 |
-0.17% |
2023-06-19 |
015387 |
中欧沪深300指数增强A |
0.9277 |
0.9277 |
0.9315 |
0.9315 |
-0.0038 |
-0.41% |
2023-06-16 |
015387 |
中欧沪深300指数增强A |
0.9315 |
0.9315 |
0.9238 |
0.9238 |
0.0077 |
0.83% |
2023-06-15 |
015387 |
中欧沪深300指数增强A |
0.9238 |
0.9238 |
0.9110 |
0.9110 |
0.0128 |
1.41% |
2023-06-14 |
015387 |
中欧沪深300指数增强A |
0.9110 |
0.9110 |
0.9099 |
0.9099 |
0.0011 |
0.12% |
2023-06-13 |
015387 |
中欧沪深300指数增强A |
0.9099 |
0.9099 |
0.9061 |
0.9061 |
0.0038 |
0.42% |
2023-06-12 |
015387 |
中欧沪深300指数增强A |
0.9061 |
0.9061 |
0.9027 |
0.9027 |
0.0034 |
0.38% |
2023-06-09 |
015387 |
中欧沪深300指数增强A |
0.9027 |
0.9027 |
0.8978 |
0.8978 |
0.0049 |
0.55% |
2023-06-08 |
015387 |
中欧沪深300指数增强A |
0.8978 |
0.8978 |
0.8917 |
0.8917 |
0.0061 |
0.68% |
2023-06-07 |
015387 |
中欧沪深300指数增强A |
0.8917 |
0.8917 |
0.8958 |
0.8958 |
-0.0041 |
-0.46% |
2023-06-06 |
015387 |
中欧沪深300指数增强A |
0.8958 |
0.8958 |
0.9021 |
0.9021 |
-0.0063 |
-0.70% |
2023-06-05 |
015387 |
中欧沪深300指数增强A |
0.9021 |
0.9021 |
0.9066 |
0.9066 |
-0.0045 |
-0.50% |
2023-06-02 |
015387 |
中欧沪深300指数增强A |
0.9066 |
0.9066 |
0.8952 |
0.8952 |
0.0114 |
1.27% |
2023-06-01 |
015387 |
中欧沪深300指数增强A |
0.8952 |
0.8952 |
0.8944 |
0.8944 |
0.0008 |
0.09% |
2023-05-31 |
015387 |
中欧沪深300指数增强A |
0.8944 |
0.8944 |
0.9015 |
0.9015 |
-0.0071 |
-0.79% |
2023-05-30 |
015387 |
中欧沪深300指数增强A |
0.9015 |
0.9015 |
0.8998 |
0.8998 |
0.0017 |
0.19% |
2023-05-29 |
015387 |
中欧沪深300指数增强A |
0.8998 |
0.8998 |
0.9027 |
0.9027 |
-0.0029 |
-0.32% |
2023-05-26 |
015387 |
中欧沪深300指数增强A |
0.9027 |
0.9027 |
0.9015 |
0.9015 |
0.0012 |
0.13% |
2023-05-25 |
015387 |
中欧沪深300指数增强A |
0.9015 |
0.9015 |
0.9003 |
0.9003 |
0.0012 |
0.13% |
2023-05-24 |
015387 |
中欧沪深300指数增强A |
0.9003 |
0.9003 |
0.9101 |
0.9101 |
-0.0098 |
-1.08% |
2023-05-23 |
015387 |
中欧沪深300指数增强A |
0.9101 |
0.9101 |
0.9229 |
0.9229 |
-0.0128 |
-1.39% |
2023-05-22 |
015387 |
中欧沪深300指数增强A |
0.9229 |
0.9229 |
0.9190 |
0.9190 |
0.0039 |
0.42% |
2023-05-19 |
015387 |
中欧沪深300指数增强A |
0.9190 |
0.9190 |
0.9209 |
0.9209 |
-0.0019 |
-0.21% |
2023-05-18 |
015387 |
中欧沪深300指数增强A |
0.9209 |
0.9209 |
0.9207 |
0.9207 |
0.0002 |
0.02% |
2023-05-17 |
015387 |
中欧沪深300指数增强A |
0.9207 |
0.9207 |
0.9237 |
0.9237 |
-0.0030 |
-0.32% |
2023-05-16 |
015387 |
中欧沪深300指数增强A |
0.9237 |
0.9237 |
0.9286 |
0.9286 |
-0.0049 |
-0.53% |
2023-05-15 |
015387 |
中欧沪深300指数增强A |
0.9286 |
0.9286 |
0.9130 |
0.9130 |
0.0156 |
1.71% |
2023-05-12 |
015387 |
中欧沪深300指数增强A |
0.9130 |
0.9130 |
0.9261 |
0.9261 |
-0.0131 |
-1.41% |
2023-05-11 |
015387 |
中欧沪深300指数增强A |
0.9261 |
0.9261 |
0.9289 |
0.9289 |
-0.0028 |
-0.30% |
2023-05-10 |
015387 |
中欧沪深300指数增强A |
0.9289 |
0.9289 |
0.9374 |
0.9374 |
-0.0085 |
-0.91% |
2023-05-09 |
015387 |
中欧沪深300指数增强A |
0.9374 |
0.9374 |
0.9482 |
0.9482 |
-0.0108 |
-1.14% |
2023-05-08 |
015387 |
中欧沪深300指数增强A |
0.9482 |
0.9482 |
0.9413 |
0.9413 |
0.0069 |
0.73% |
2023-05-05 |
015387 |
中欧沪深300指数增强A |
0.9413 |
0.9413 |
0.9483 |
0.9483 |
-0.0070 |
-0.74% |
2023-05-04 |
015387 |
中欧沪深300指数增强A |
0.9483 |
0.9483 |
0.9495 |
0.9495 |
-0.0012 |
-0.13% |
2023-04-28 |
015387 |
中欧沪深300指数增强A |
0.9495 |
0.9495 |
0.9411 |
0.9411 |
0.0084 |
0.89% |