中航瑞发3个月定开债A基金净值查询(015492)
今天最新净值
1.0205
-0.0009 -0.0900%
2024-04-26
- 累计净值:1.0635
- 成立日期:2022-09-08
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:中航基金
- 基金经理:茅勇峰 汪术勤
近一年,中航瑞发3个月定开债A(015492)基金累计收益率5.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015492 |
中航瑞发3个月定开债A |
1.0205 |
1.0635 |
1.0214 |
1.0644 |
-0.0009 |
-0.09% |
2024-04-25 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0644 |
1.0214 |
1.0644 |
0.0000 |
0.00% |
2024-04-24 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0644 |
1.0221 |
1.0651 |
-0.0007 |
-0.07% |
2024-04-23 |
015492 |
中航瑞发3个月定开债A |
1.0221 |
1.0651 |
1.0215 |
1.0645 |
0.0006 |
0.06% |
2024-04-22 |
015492 |
中航瑞发3个月定开债A |
1.0215 |
1.0645 |
1.0210 |
1.0640 |
0.0005 |
0.05% |
2024-04-19 |
015492 |
中航瑞发3个月定开债A |
1.0210 |
1.0640 |
1.0207 |
1.0637 |
0.0003 |
0.03% |
2024-04-18 |
015492 |
中航瑞发3个月定开债A |
1.0207 |
1.0637 |
1.0202 |
1.0632 |
0.0005 |
0.05% |
2024-04-17 |
015492 |
中航瑞发3个月定开债A |
1.0202 |
1.0632 |
1.0198 |
1.0628 |
0.0004 |
0.04% |
2024-04-16 |
015492 |
中航瑞发3个月定开债A |
1.0198 |
1.0628 |
1.0196 |
1.0626 |
0.0002 |
0.02% |
2024-04-15 |
015492 |
中航瑞发3个月定开债A |
1.0196 |
1.0626 |
1.0193 |
1.0623 |
0.0003 |
0.03% |
|
2024-04-12 |
015492 |
中航瑞发3个月定开债A |
1.0193 |
1.0623 |
1.0187 |
1.0617 |
0.0006 |
0.06% |
2024-04-11 |
015492 |
中航瑞发3个月定开债A |
1.0187 |
1.0617 |
1.0184 |
1.0614 |
0.0003 |
0.03% |
2024-04-10 |
015492 |
中航瑞发3个月定开债A |
1.0184 |
1.0614 |
1.0183 |
1.0613 |
0.0001 |
0.01% |
2024-04-09 |
015492 |
中航瑞发3个月定开债A |
1.0183 |
1.0613 |
1.0179 |
1.0609 |
0.0004 |
0.04% |
2024-04-08 |
015492 |
中航瑞发3个月定开债A |
1.0179 |
1.0609 |
1.0174 |
1.0604 |
0.0005 |
0.05% |
2024-04-03 |
015492 |
中航瑞发3个月定开债A |
1.0174 |
1.0604 |
1.0170 |
1.0600 |
0.0004 |
0.04% |
2024-04-02 |
015492 |
中航瑞发3个月定开债A |
1.0170 |
1.0600 |
1.0167 |
1.0597 |
0.0003 |
0.03% |
2024-04-01 |
015492 |
中航瑞发3个月定开债A |
1.0167 |
1.0597 |
1.0166 |
1.0596 |
0.0001 |
0.01% |
2024-03-29 |
015492 |
中航瑞发3个月定开债A |
1.0166 |
1.0596 |
1.0162 |
1.0592 |
0.0004 |
0.04% |
2024-03-28 |
015492 |
中航瑞发3个月定开债A |
1.0162 |
1.0592 |
1.0163 |
1.0593 |
-0.0001 |
-0.01% |
2024-03-27 |
015492 |
中航瑞发3个月定开债A |
1.0163 |
1.0593 |
1.0160 |
1.0590 |
0.0003 |
0.03% |
2024-03-26 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0160 |
1.0590 |
0.0000 |
0.00% |
2024-03-25 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0160 |
1.0590 |
0.0000 |
0.00% |
2024-03-22 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0160 |
1.0590 |
0.0000 |
0.00% |
2024-03-21 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0259 |
1.0589 |
0.0001 |
0.01% |
|
2024-03-20 |
015492 |
中航瑞发3个月定开债A |
1.0259 |
1.0589 |
1.0259 |
1.0589 |
0.0000 |
0.00% |
2024-03-19 |
015492 |
中航瑞发3个月定开债A |
1.0259 |
1.0589 |
1.0256 |
1.0586 |
0.0003 |
0.03% |
2024-03-18 |
015492 |
中航瑞发3个月定开债A |
1.0256 |
1.0586 |
1.0252 |
1.0582 |
0.0004 |
0.04% |
2024-03-15 |
015492 |
中航瑞发3个月定开债A |
1.0252 |
1.0582 |
1.0250 |
1.0580 |
0.0002 |
0.02% |
2024-03-14 |
015492 |
中航瑞发3个月定开债A |
1.0250 |
1.0580 |
1.0252 |
1.0582 |
-0.0002 |
-0.02% |
2024-03-13 |
015492 |
中航瑞发3个月定开债A |
1.0252 |
1.0582 |
1.0253 |
1.0583 |
-0.0001 |
-0.01% |
2024-03-12 |
015492 |
中航瑞发3个月定开债A |
1.0253 |
1.0583 |
1.0257 |
1.0587 |
-0.0004 |
-0.04% |
2024-03-11 |
015492 |
中航瑞发3个月定开债A |
1.0257 |
1.0587 |
1.0258 |
1.0588 |
-0.0001 |
-0.01% |
2024-03-08 |
015492 |
中航瑞发3个月定开债A |
1.0258 |
1.0588 |
1.0257 |
1.0587 |
0.0001 |
0.01% |
2024-03-07 |
015492 |
中航瑞发3个月定开债A |
1.0257 |
1.0587 |
1.0256 |
1.0586 |
0.0001 |
0.01% |
2024-03-06 |
015492 |
中航瑞发3个月定开债A |
1.0256 |
1.0586 |
1.0253 |
1.0583 |
0.0003 |
0.03% |
2024-03-05 |
015492 |
中航瑞发3个月定开债A |
1.0253 |
1.0583 |
1.0250 |
1.0580 |
0.0003 |
0.03% |
2024-03-04 |
015492 |
中航瑞发3个月定开债A |
1.0250 |
1.0580 |
1.0248 |
1.0578 |
0.0002 |
0.02% |
2024-03-01 |
015492 |
中航瑞发3个月定开债A |
1.0248 |
1.0578 |
1.0249 |
1.0579 |
-0.0001 |
-0.01% |
2024-02-29 |
015492 |
中航瑞发3个月定开债A |
1.0249 |
1.0579 |
1.0247 |
1.0577 |
0.0002 |
0.02% |
2024-02-28 |
015492 |
中航瑞发3个月定开债A |
1.0247 |
1.0577 |
1.0245 |
1.0575 |
0.0002 |
0.02% |
2024-02-27 |
015492 |
中航瑞发3个月定开债A |
1.0245 |
1.0575 |
1.0243 |
1.0573 |
0.0002 |
0.02% |
2024-02-26 |
015492 |
中航瑞发3个月定开债A |
1.0243 |
1.0573 |
1.0239 |
1.0569 |
0.0004 |
0.04% |
2024-02-23 |
015492 |
中航瑞发3个月定开债A |
1.0239 |
1.0569 |
1.0237 |
1.0567 |
0.0002 |
0.02% |
2024-02-22 |
015492 |
中航瑞发3个月定开债A |
1.0237 |
1.0567 |
1.0235 |
1.0565 |
0.0002 |
0.02% |
2024-02-21 |
015492 |
中航瑞发3个月定开债A |
1.0235 |
1.0565 |
1.0233 |
1.0563 |
0.0002 |
0.02% |
2024-02-20 |
015492 |
中航瑞发3个月定开债A |
1.0233 |
1.0563 |
1.0230 |
1.0560 |
0.0003 |
0.03% |
2024-02-19 |
015492 |
中航瑞发3个月定开债A |
1.0230 |
1.0560 |
1.0221 |
1.0551 |
0.0009 |
0.09% |
2024-02-08 |
015492 |
中航瑞发3个月定开债A |
1.0221 |
1.0551 |
1.0220 |
1.0550 |
0.0001 |
0.01% |
2024-02-07 |
015492 |
中航瑞发3个月定开债A |
1.0220 |
1.0550 |
1.0218 |
1.0548 |
0.0002 |
0.02% |
2024-02-06 |
015492 |
中航瑞发3个月定开债A |
1.0218 |
1.0548 |
1.0218 |
1.0548 |
0.0000 |
0.00% |
2024-02-05 |
015492 |
中航瑞发3个月定开债A |
1.0218 |
1.0548 |
1.0214 |
1.0544 |
0.0004 |
0.04% |
2024-02-02 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0544 |
1.0213 |
1.0543 |
0.0001 |
0.01% |
2024-02-01 |
015492 |
中航瑞发3个月定开债A |
1.0213 |
1.0543 |
1.0212 |
1.0542 |
0.0001 |
0.01% |
2024-01-31 |
015492 |
中航瑞发3个月定开债A |
1.0212 |
1.0542 |
1.0208 |
1.0538 |
0.0004 |
0.04% |
2024-01-30 |
015492 |
中航瑞发3个月定开债A |
1.0208 |
1.0538 |
1.0206 |
1.0536 |
0.0002 |
0.02% |
2024-01-29 |
015492 |
中航瑞发3个月定开债A |
1.0206 |
1.0536 |
1.0202 |
1.0532 |
0.0004 |
0.04% |
2024-01-26 |
015492 |
中航瑞发3个月定开债A |
1.0202 |
1.0532 |
1.0201 |
1.0531 |
0.0001 |
0.01% |
2024-01-25 |
015492 |
中航瑞发3个月定开债A |
1.0201 |
1.0531 |
1.0199 |
1.0529 |
0.0002 |
0.02% |
2024-01-24 |
015492 |
中航瑞发3个月定开债A |
1.0199 |
1.0529 |
1.0198 |
1.0528 |
0.0001 |
0.01% |
2024-01-23 |
015492 |
中航瑞发3个月定开债A |
1.0198 |
1.0528 |
1.0197 |
1.0527 |
0.0001 |
0.01% |
2024-01-22 |
015492 |
中航瑞发3个月定开债A |
1.0197 |
1.0527 |
1.0194 |
1.0524 |
0.0003 |
0.03% |
2024-01-19 |
015492 |
中航瑞发3个月定开债A |
1.0194 |
1.0524 |
1.0192 |
1.0522 |
0.0002 |
0.02% |
2024-01-18 |
015492 |
中航瑞发3个月定开债A |
1.0192 |
1.0522 |
1.0190 |
1.0520 |
0.0002 |
0.02% |
2024-01-17 |
015492 |
中航瑞发3个月定开债A |
1.0190 |
1.0520 |
1.0188 |
1.0518 |
0.0002 |
0.02% |
2024-01-16 |
015492 |
中航瑞发3个月定开债A |
1.0188 |
1.0518 |
1.0187 |
1.0517 |
0.0001 |
0.01% |
2024-01-15 |
015492 |
中航瑞发3个月定开债A |
1.0187 |
1.0517 |
1.0185 |
1.0515 |
0.0002 |
0.02% |
2024-01-12 |
015492 |
中航瑞发3个月定开债A |
1.0185 |
1.0515 |
1.0183 |
1.0513 |
0.0002 |
0.02% |
2024-01-11 |
015492 |
中航瑞发3个月定开债A |
1.0183 |
1.0513 |
1.0182 |
1.0512 |
0.0001 |
0.01% |
2024-01-10 |
015492 |
中航瑞发3个月定开债A |
1.0182 |
1.0512 |
1.0178 |
1.0508 |
0.0004 |
0.04% |
2024-01-09 |
015492 |
中航瑞发3个月定开债A |
1.0178 |
1.0508 |
1.0176 |
1.0506 |
0.0002 |
0.02% |
2024-01-08 |
015492 |
中航瑞发3个月定开债A |
1.0176 |
1.0506 |
1.0173 |
1.0503 |
0.0003 |
0.03% |
2024-01-05 |
015492 |
中航瑞发3个月定开债A |
1.0173 |
1.0503 |
1.0171 |
1.0501 |
0.0002 |
0.02% |
2024-01-04 |
015492 |
中航瑞发3个月定开债A |
1.0171 |
1.0501 |
1.0169 |
1.0499 |
0.0002 |
0.02% |
2024-01-03 |
015492 |
中航瑞发3个月定开债A |
1.0169 |
1.0499 |
1.0168 |
1.0498 |
0.0001 |
0.01% |
2024-01-02 |
015492 |
中航瑞发3个月定开债A |
1.0168 |
1.0498 |
1.0164 |
1.0494 |
0.0004 |
0.04% |
2023-12-29 |
015492 |
中航瑞发3个月定开债A |
1.0164 |
1.0494 |
1.0160 |
1.0490 |
0.0004 |
0.04% |
2023-12-28 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0490 |
1.0155 |
1.0485 |
0.0005 |
0.05% |
2023-12-27 |
015492 |
中航瑞发3个月定开债A |
1.0155 |
1.0485 |
1.0151 |
1.0481 |
0.0004 |
0.04% |
2023-12-26 |
015492 |
中航瑞发3个月定开债A |
1.0151 |
1.0481 |
1.0148 |
1.0478 |
0.0003 |
0.03% |
2023-12-25 |
015492 |
中航瑞发3个月定开债A |
1.0148 |
1.0478 |
1.0144 |
1.0474 |
0.0004 |
0.04% |
2023-12-22 |
015492 |
中航瑞发3个月定开债A |
1.0144 |
1.0474 |
1.0142 |
1.0472 |
0.0002 |
0.02% |
2023-12-21 |
015492 |
中航瑞发3个月定开债A |
1.0142 |
1.0472 |
1.0421 |
1.0471 |
0.0001 |
0.01% |
2023-12-20 |
015492 |
中航瑞发3个月定开债A |
1.0421 |
1.0471 |
1.0420 |
1.0470 |
0.0001 |
0.01% |
2023-12-19 |
015492 |
中航瑞发3个月定开债A |
1.0420 |
1.0470 |
1.0418 |
1.0468 |
0.0002 |
0.02% |
2023-12-18 |
015492 |
中航瑞发3个月定开债A |
1.0418 |
1.0468 |
1.0414 |
1.0464 |
0.0004 |
0.04% |
2023-12-15 |
015492 |
中航瑞发3个月定开债A |
1.0414 |
1.0464 |
1.0411 |
1.0461 |
0.0003 |
0.03% |
2023-12-14 |
015492 |
中航瑞发3个月定开债A |
1.0411 |
1.0461 |
1.0408 |
1.0458 |
0.0003 |
0.03% |
2023-12-13 |
015492 |
中航瑞发3个月定开债A |
1.0408 |
1.0458 |
1.0406 |
1.0456 |
0.0002 |
0.02% |
2023-12-12 |
015492 |
中航瑞发3个月定开债A |
1.0406 |
1.0456 |
1.0405 |
1.0455 |
0.0001 |
0.01% |
2023-12-11 |
015492 |
中航瑞发3个月定开债A |
1.0405 |
1.0455 |
1.0403 |
1.0453 |
0.0002 |
0.02% |
2023-12-08 |
015492 |
中航瑞发3个月定开债A |
1.0403 |
1.0453 |
1.0403 |
1.0453 |
0.0000 |
0.00% |
2023-12-07 |
015492 |
中航瑞发3个月定开债A |
1.0403 |
1.0453 |
1.0403 |
1.0453 |
0.0000 |
0.00% |
2023-12-06 |
015492 |
中航瑞发3个月定开债A |
1.0403 |
1.0453 |
1.0403 |
1.0453 |
0.0000 |
0.00% |
2023-12-05 |
015492 |
中航瑞发3个月定开债A |
1.0403 |
1.0453 |
1.0403 |
1.0453 |
0.0000 |
0.00% |
2023-12-04 |
015492 |
中航瑞发3个月定开债A |
1.0403 |
1.0453 |
1.0402 |
1.0452 |
0.0001 |
0.01% |
2023-12-01 |
015492 |
中航瑞发3个月定开债A |
1.0402 |
1.0452 |
1.0400 |
1.0450 |
0.0002 |
0.02% |
2023-11-30 |
015492 |
中航瑞发3个月定开债A |
1.0400 |
1.0450 |
1.0399 |
1.0449 |
0.0001 |
0.01% |
2023-11-29 |
015492 |
中航瑞发3个月定开债A |
1.0399 |
1.0449 |
1.0399 |
1.0449 |
0.0000 |
0.00% |
2023-11-28 |
015492 |
中航瑞发3个月定开债A |
1.0399 |
1.0449 |
1.0399 |
1.0449 |
0.0000 |
0.00% |
2023-11-27 |
015492 |
中航瑞发3个月定开债A |
1.0399 |
1.0449 |
1.0399 |
1.0449 |
0.0000 |
0.00% |
2023-11-24 |
015492 |
中航瑞发3个月定开债A |
1.0399 |
1.0449 |
1.0398 |
1.0448 |
0.0001 |
0.01% |
2023-11-23 |
015492 |
中航瑞发3个月定开债A |
1.0398 |
1.0448 |
1.0398 |
1.0448 |
0.0000 |
0.00% |
2023-11-22 |
015492 |
中航瑞发3个月定开债A |
1.0398 |
1.0448 |
1.0399 |
1.0449 |
-0.0001 |
-0.01% |
2023-11-20 |
015492 |
中航瑞发3个月定开债A |
1.0397 |
1.0447 |
1.0394 |
1.0444 |
0.0003 |
0.03% |
2023-11-17 |
015492 |
中航瑞发3个月定开债A |
1.0394 |
1.0444 |
1.0393 |
1.0443 |
0.0001 |
0.01% |
2023-11-16 |
015492 |
中航瑞发3个月定开债A |
1.0393 |
1.0443 |
1.0391 |
1.0441 |
0.0002 |
0.02% |
2023-11-15 |
015492 |
中航瑞发3个月定开债A |
1.0391 |
1.0441 |
1.0380 |
1.0430 |
0.0011 |
0.11% |
2023-11-14 |
015492 |
中航瑞发3个月定开债A |
1.0380 |
1.0430 |
1.0379 |
1.0429 |
0.0001 |
0.01% |
2023-11-13 |
015492 |
中航瑞发3个月定开债A |
1.0379 |
1.0429 |
1.0374 |
1.0424 |
0.0005 |
0.05% |
2023-11-10 |
015492 |
中航瑞发3个月定开债A |
1.0374 |
1.0424 |
1.0372 |
1.0422 |
0.0002 |
0.02% |
2023-11-09 |
015492 |
中航瑞发3个月定开债A |
1.0372 |
1.0422 |
1.0368 |
1.0418 |
0.0004 |
0.04% |
2023-11-08 |
015492 |
中航瑞发3个月定开债A |
1.0368 |
1.0418 |
1.0367 |
1.0417 |
0.0001 |
0.01% |
2023-11-07 |
015492 |
中航瑞发3个月定开债A |
1.0367 |
1.0417 |
1.0365 |
1.0415 |
0.0002 |
0.02% |
2023-11-06 |
015492 |
中航瑞发3个月定开债A |
1.0365 |
1.0415 |
1.0361 |
1.0411 |
0.0004 |
0.04% |
2023-11-03 |
015492 |
中航瑞发3个月定开债A |
1.0361 |
1.0411 |
1.0359 |
1.0409 |
0.0002 |
0.02% |
2023-11-02 |
015492 |
中航瑞发3个月定开债A |
1.0359 |
1.0409 |
1.0356 |
1.0406 |
0.0003 |
0.03% |
2023-11-01 |
015492 |
中航瑞发3个月定开债A |
1.0356 |
1.0406 |
1.0353 |
1.0403 |
0.0003 |
0.03% |
2023-10-31 |
015492 |
中航瑞发3个月定开债A |
1.0353 |
1.0403 |
1.0351 |
1.0401 |
0.0002 |
0.02% |
2023-10-30 |
015492 |
中航瑞发3个月定开债A |
1.0351 |
1.0401 |
1.0345 |
1.0395 |
0.0006 |
0.06% |
2023-10-27 |
015492 |
中航瑞发3个月定开债A |
1.0345 |
1.0395 |
1.0344 |
1.0394 |
0.0001 |
0.01% |
2023-10-26 |
015492 |
中航瑞发3个月定开债A |
1.0344 |
1.0394 |
1.0341 |
1.0391 |
0.0003 |
0.03% |
2023-10-25 |
015492 |
中航瑞发3个月定开债A |
1.0341 |
1.0391 |
1.0338 |
1.0388 |
0.0003 |
0.03% |
2023-10-24 |
015492 |
中航瑞发3个月定开债A |
1.0338 |
1.0388 |
1.0338 |
1.0388 |
0.0000 |
0.00% |
2023-10-23 |
015492 |
中航瑞发3个月定开债A |
1.0338 |
1.0388 |
1.0335 |
1.0385 |
0.0003 |
0.03% |
2023-10-20 |
015492 |
中航瑞发3个月定开债A |
1.0335 |
1.0385 |
1.0335 |
1.0385 |
0.0000 |
0.00% |
2023-10-19 |
015492 |
中航瑞发3个月定开债A |
1.0335 |
1.0385 |
1.0337 |
1.0387 |
-0.0002 |
-0.02% |
2023-10-18 |
015492 |
中航瑞发3个月定开债A |
1.0337 |
1.0387 |
1.0336 |
1.0386 |
0.0001 |
0.01% |
2023-10-17 |
015492 |
中航瑞发3个月定开债A |
1.0336 |
1.0386 |
1.0336 |
1.0386 |
0.0000 |
0.00% |
2023-10-16 |
015492 |
中航瑞发3个月定开债A |
1.0336 |
1.0386 |
1.0331 |
1.0381 |
0.0005 |
0.05% |
2023-10-13 |
015492 |
中航瑞发3个月定开债A |
1.0331 |
1.0381 |
1.0329 |
1.0379 |
0.0002 |
0.02% |
2023-10-12 |
015492 |
中航瑞发3个月定开债A |
1.0329 |
1.0379 |
1.0329 |
1.0379 |
0.0000 |
0.00% |
2023-10-11 |
015492 |
中航瑞发3个月定开债A |
1.0329 |
1.0379 |
1.0329 |
1.0379 |
0.0000 |
0.00% |
2023-10-10 |
015492 |
中航瑞发3个月定开债A |
1.0329 |
1.0379 |
1.0328 |
1.0378 |
0.0001 |
0.01% |
2023-10-09 |
015492 |
中航瑞发3个月定开债A |
1.0328 |
1.0378 |
1.0314 |
1.0364 |
0.0014 |
0.14% |
2023-09-28 |
015492 |
中航瑞发3个月定开债A |
1.0314 |
1.0364 |
1.0309 |
1.0359 |
0.0005 |
0.05% |
2023-09-27 |
015492 |
中航瑞发3个月定开债A |
1.0309 |
1.0359 |
1.0307 |
1.0357 |
0.0002 |
0.02% |
2023-09-26 |
015492 |
中航瑞发3个月定开债A |
1.0307 |
1.0357 |
1.0308 |
1.0358 |
-0.0001 |
-0.01% |
2023-09-25 |
015492 |
中航瑞发3个月定开债A |
1.0308 |
1.0358 |
1.0305 |
1.0355 |
0.0003 |
0.03% |
2023-09-22 |
015492 |
中航瑞发3个月定开债A |
1.0305 |
1.0355 |
1.0303 |
1.0353 |
0.0002 |
0.02% |
2023-09-21 |
015492 |
中航瑞发3个月定开债A |
1.0303 |
1.0353 |
1.0300 |
1.0350 |
0.0003 |
0.03% |
2023-09-20 |
015492 |
中航瑞发3个月定开债A |
1.0300 |
1.0350 |
1.0298 |
1.0348 |
0.0002 |
0.02% |
2023-09-19 |
015492 |
中航瑞发3个月定开债A |
1.0298 |
1.0348 |
1.0297 |
1.0347 |
0.0001 |
0.01% |
2023-09-18 |
015492 |
中航瑞发3个月定开债A |
1.0297 |
1.0347 |
1.0294 |
1.0344 |
0.0003 |
0.03% |
2023-09-15 |
015492 |
中航瑞发3个月定开债A |
1.0294 |
1.0344 |
1.0291 |
1.0341 |
0.0003 |
0.03% |
2023-09-14 |
015492 |
中航瑞发3个月定开债A |
1.0291 |
1.0341 |
1.0288 |
1.0338 |
0.0003 |
0.03% |
2023-09-13 |
015492 |
中航瑞发3个月定开债A |
1.0288 |
1.0338 |
1.0284 |
1.0334 |
0.0004 |
0.04% |
2023-09-12 |
015492 |
中航瑞发3个月定开债A |
1.0284 |
1.0334 |
1.0283 |
1.0333 |
0.0001 |
0.01% |
2023-09-11 |
015492 |
中航瑞发3个月定开债A |
1.0283 |
1.0333 |
1.0285 |
1.0335 |
-0.0002 |
-0.02% |
2023-09-08 |
015492 |
中航瑞发3个月定开债A |
1.0285 |
1.0335 |
1.0287 |
1.0337 |
-0.0002 |
-0.02% |
2023-09-07 |
015492 |
中航瑞发3个月定开债A |
1.0287 |
1.0337 |
1.0289 |
1.0339 |
-0.0002 |
-0.02% |
2023-09-06 |
015492 |
中航瑞发3个月定开债A |
1.0289 |
1.0339 |
1.0289 |
1.0339 |
0.0000 |
0.00% |
2023-09-05 |
015492 |
中航瑞发3个月定开债A |
1.0289 |
1.0339 |
1.0287 |
1.0337 |
0.0002 |
0.02% |
2023-09-04 |
015492 |
中航瑞发3个月定开债A |
1.0287 |
1.0337 |
1.0282 |
1.0332 |
0.0005 |
0.05% |
2023-09-01 |
015492 |
中航瑞发3个月定开债A |
1.0282 |
1.0332 |
1.0278 |
1.0328 |
0.0004 |
0.04% |
2023-08-31 |
015492 |
中航瑞发3个月定开债A |
1.0278 |
1.0328 |
1.0274 |
1.0324 |
0.0004 |
0.04% |
2023-08-30 |
015492 |
中航瑞发3个月定开债A |
1.0274 |
1.0324 |
1.0270 |
1.0320 |
0.0004 |
0.04% |
2023-08-29 |
015492 |
中航瑞发3个月定开债A |
1.0270 |
1.0320 |
1.0269 |
1.0319 |
0.0001 |
0.01% |
2023-08-28 |
015492 |
中航瑞发3个月定开债A |
1.0269 |
1.0319 |
1.0265 |
1.0315 |
0.0004 |
0.04% |
2023-08-25 |
015492 |
中航瑞发3个月定开债A |
1.0265 |
1.0315 |
1.0263 |
1.0313 |
0.0002 |
0.02% |
2023-08-24 |
015492 |
中航瑞发3个月定开债A |
1.0263 |
1.0313 |
1.0259 |
1.0309 |
0.0004 |
0.04% |
2023-08-23 |
015492 |
中航瑞发3个月定开债A |
1.0259 |
1.0309 |
1.0254 |
1.0304 |
0.0005 |
0.05% |
2023-08-22 |
015492 |
中航瑞发3个月定开债A |
1.0254 |
1.0304 |
1.0248 |
1.0298 |
0.0006 |
0.06% |
2023-08-21 |
015492 |
中航瑞发3个月定开债A |
1.0248 |
1.0298 |
1.0235 |
1.0285 |
0.0013 |
0.13% |
2023-08-18 |
015492 |
中航瑞发3个月定开债A |
1.0235 |
1.0285 |
1.0225 |
1.0275 |
0.0010 |
0.10% |
2023-08-17 |
015492 |
中航瑞发3个月定开债A |
1.0225 |
1.0275 |
1.0217 |
1.0267 |
0.0008 |
0.08% |
2023-08-16 |
015492 |
中航瑞发3个月定开债A |
1.0217 |
1.0267 |
1.0211 |
1.0261 |
0.0006 |
0.06% |
2023-08-15 |
015492 |
中航瑞发3个月定开债A |
1.0211 |
1.0261 |
1.0206 |
1.0256 |
0.0005 |
0.05% |
2023-08-14 |
015492 |
中航瑞发3个月定开债A |
1.0206 |
1.0256 |
1.0199 |
1.0249 |
0.0007 |
0.07% |
2023-08-11 |
015492 |
中航瑞发3个月定开债A |
1.0199 |
1.0249 |
1.0196 |
1.0246 |
0.0003 |
0.03% |
2023-08-10 |
015492 |
中航瑞发3个月定开债A |
1.0196 |
1.0246 |
1.0194 |
1.0244 |
0.0002 |
0.02% |
2023-08-09 |
015492 |
中航瑞发3个月定开债A |
1.0194 |
1.0244 |
1.0191 |
1.0241 |
0.0003 |
0.03% |
2023-08-08 |
015492 |
中航瑞发3个月定开债A |
1.0191 |
1.0241 |
1.0189 |
1.0239 |
0.0002 |
0.02% |
2023-08-07 |
015492 |
中航瑞发3个月定开债A |
1.0189 |
1.0239 |
1.0184 |
1.0234 |
0.0005 |
0.05% |
2023-08-04 |
015492 |
中航瑞发3个月定开债A |
1.0184 |
1.0234 |
1.0181 |
1.0231 |
0.0003 |
0.03% |
2023-08-03 |
015492 |
中航瑞发3个月定开债A |
1.0181 |
1.0231 |
1.0178 |
1.0228 |
0.0003 |
0.03% |
2023-08-02 |
015492 |
中航瑞发3个月定开债A |
1.0178 |
1.0228 |
1.0176 |
1.0226 |
0.0002 |
0.02% |
2023-08-01 |
015492 |
中航瑞发3个月定开债A |
1.0176 |
1.0226 |
1.0174 |
1.0224 |
0.0002 |
0.02% |
2023-07-31 |
015492 |
中航瑞发3个月定开债A |
1.0174 |
1.0224 |
1.0171 |
1.0221 |
0.0003 |
0.03% |
2023-07-28 |
015492 |
中航瑞发3个月定开债A |
1.0171 |
1.0221 |
1.0171 |
1.0221 |
0.0000 |
0.00% |
2023-07-27 |
015492 |
中航瑞发3个月定开债A |
1.0171 |
1.0221 |
1.0169 |
1.0219 |
0.0002 |
0.02% |
2023-07-26 |
015492 |
中航瑞发3个月定开债A |
1.0169 |
1.0219 |
1.0169 |
1.0219 |
0.0000 |
0.00% |
2023-07-25 |
015492 |
中航瑞发3个月定开债A |
1.0169 |
1.0219 |
1.0171 |
1.0221 |
-0.0002 |
-0.02% |
2023-07-24 |
015492 |
中航瑞发3个月定开债A |
1.0171 |
1.0221 |
1.0167 |
1.0217 |
0.0004 |
0.04% |
2023-07-21 |
015492 |
中航瑞发3个月定开债A |
1.0167 |
1.0217 |
1.0165 |
1.0215 |
0.0002 |
0.02% |
2023-07-20 |
015492 |
中航瑞发3个月定开债A |
1.0165 |
1.0215 |
1.0163 |
1.0213 |
0.0002 |
0.02% |
2023-07-19 |
015492 |
中航瑞发3个月定开债A |
1.0163 |
1.0213 |
1.0161 |
1.0211 |
0.0002 |
0.02% |
2023-07-18 |
015492 |
中航瑞发3个月定开债A |
1.0161 |
1.0211 |
1.0158 |
1.0208 |
0.0003 |
0.03% |
2023-07-17 |
015492 |
中航瑞发3个月定开债A |
1.0158 |
1.0208 |
1.0154 |
1.0204 |
0.0004 |
0.04% |
2023-07-14 |
015492 |
中航瑞发3个月定开债A |
1.0154 |
1.0204 |
1.0153 |
1.0203 |
0.0001 |
0.01% |
2023-07-13 |
015492 |
中航瑞发3个月定开债A |
1.0153 |
1.0203 |
1.0152 |
1.0202 |
0.0001 |
0.01% |
2023-07-12 |
015492 |
中航瑞发3个月定开债A |
1.0152 |
1.0202 |
1.0150 |
1.0200 |
0.0002 |
0.02% |
2023-07-11 |
015492 |
中航瑞发3个月定开债A |
1.0150 |
1.0200 |
1.0147 |
1.0197 |
0.0003 |
0.03% |
2023-07-10 |
015492 |
中航瑞发3个月定开债A |
1.0147 |
1.0197 |
1.0143 |
1.0193 |
0.0004 |
0.04% |
2023-07-07 |
015492 |
中航瑞发3个月定开债A |
1.0143 |
1.0193 |
1.0141 |
1.0191 |
0.0002 |
0.02% |
2023-07-06 |
015492 |
中航瑞发3个月定开债A |
1.0141 |
1.0191 |
1.0138 |
1.0188 |
0.0003 |
0.03% |
2023-07-05 |
015492 |
中航瑞发3个月定开债A |
1.0138 |
1.0188 |
1.0136 |
1.0186 |
0.0002 |
0.02% |
2023-07-04 |
015492 |
中航瑞发3个月定开债A |
1.0136 |
1.0186 |
1.0133 |
1.0183 |
0.0003 |
0.03% |
2023-07-03 |
015492 |
中航瑞发3个月定开债A |
1.0133 |
1.0183 |
1.0129 |
1.0179 |
0.0004 |
0.04% |
2023-06-30 |
015492 |
中航瑞发3个月定开债A |
1.0129 |
1.0179 |
1.0126 |
1.0176 |
0.0003 |
0.03% |
2023-06-29 |
015492 |
中航瑞发3个月定开债A |
1.0126 |
1.0176 |
1.0125 |
1.0175 |
0.0001 |
0.01% |
2023-06-28 |
015492 |
中航瑞发3个月定开债A |
1.0125 |
1.0175 |
1.0124 |
1.0174 |
0.0001 |
0.01% |
2023-06-27 |
015492 |
中航瑞发3个月定开债A |
1.0124 |
1.0174 |
1.0123 |
1.0173 |
0.0001 |
0.01% |
2023-06-26 |
015492 |
中航瑞发3个月定开债A |
1.0123 |
1.0173 |
1.0167 |
1.0167 |
0.0006 |
0.06% |
2023-06-21 |
015492 |
中航瑞发3个月定开债A |
1.0167 |
1.0167 |
1.0166 |
1.0166 |
0.0001 |
0.01% |
2023-06-20 |
015492 |
中航瑞发3个月定开债A |
1.0166 |
1.0166 |
1.0163 |
1.0163 |
0.0003 |
0.03% |
2023-06-19 |
015492 |
中航瑞发3个月定开债A |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0000 |
0.00% |
2023-06-16 |
015492 |
中航瑞发3个月定开债A |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0000 |
0.00% |
2023-06-15 |
015492 |
中航瑞发3个月定开债A |
1.0163 |
1.0163 |
1.0162 |
1.0162 |
0.0001 |
0.01% |
2023-06-14 |
015492 |
中航瑞发3个月定开债A |
1.0162 |
1.0162 |
1.0160 |
1.0160 |
0.0002 |
0.02% |
2023-06-13 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0160 |
1.0158 |
1.0158 |
0.0002 |
0.02% |
2023-06-12 |
015492 |
中航瑞发3个月定开债A |
1.0158 |
1.0158 |
1.0154 |
1.0154 |
0.0004 |
0.04% |
2023-06-09 |
015492 |
中航瑞发3个月定开债A |
1.0154 |
1.0154 |
1.0153 |
1.0153 |
0.0001 |
0.01% |
2023-06-08 |
015492 |
中航瑞发3个月定开债A |
1.0153 |
1.0153 |
1.0151 |
1.0151 |
0.0002 |
0.02% |
2023-06-07 |
015492 |
中航瑞发3个月定开债A |
1.0151 |
1.0151 |
1.0150 |
1.0150 |
0.0001 |
0.01% |
2023-06-06 |
015492 |
中航瑞发3个月定开债A |
1.0150 |
1.0150 |
1.0147 |
1.0147 |
0.0003 |
0.03% |
2023-06-05 |
015492 |
中航瑞发3个月定开债A |
1.0147 |
1.0147 |
1.0145 |
1.0145 |
0.0002 |
0.02% |
2023-06-02 |
015492 |
中航瑞发3个月定开债A |
1.0145 |
1.0145 |
1.0144 |
1.0144 |
0.0001 |
0.01% |
2023-06-01 |
015492 |
中航瑞发3个月定开债A |
1.0144 |
1.0144 |
1.0142 |
1.0142 |
0.0002 |
0.02% |
2023-05-31 |
015492 |
中航瑞发3个月定开债A |
1.0142 |
1.0142 |
1.0141 |
1.0141 |
0.0001 |
0.01% |
2023-05-30 |
015492 |
中航瑞发3个月定开债A |
1.0141 |
1.0141 |
1.0139 |
1.0139 |
0.0002 |
0.02% |
2023-05-29 |
015492 |
中航瑞发3个月定开债A |
1.0139 |
1.0139 |
1.0135 |
1.0135 |
0.0004 |
0.04% |
2023-05-26 |
015492 |
中航瑞发3个月定开债A |
1.0135 |
1.0135 |
1.0134 |
1.0134 |
0.0001 |
0.01% |
2023-05-25 |
015492 |
中航瑞发3个月定开债A |
1.0134 |
1.0134 |
1.0133 |
1.0133 |
0.0001 |
0.01% |
2023-05-24 |
015492 |
中航瑞发3个月定开债A |
1.0133 |
1.0133 |
1.0132 |
1.0132 |
0.0001 |
0.01% |
2023-05-23 |
015492 |
中航瑞发3个月定开债A |
1.0132 |
1.0132 |
1.0128 |
1.0128 |
0.0004 |
0.04% |
2023-05-22 |
015492 |
中航瑞发3个月定开债A |
1.0128 |
1.0128 |
1.0124 |
1.0124 |
0.0004 |
0.04% |
2023-05-19 |
015492 |
中航瑞发3个月定开债A |
1.0124 |
1.0124 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-05-12 |
015492 |
中航瑞发3个月定开债A |
1.0115 |
1.0115 |
1.0106 |
1.0106 |
0.0009 |
0.09% |
2023-05-08 |
015492 |
中航瑞发3个月定开债A |
1.0106 |
1.0106 |
1.0103 |
1.0103 |
0.0003 |
0.03% |
2023-05-05 |
015492 |
中航瑞发3个月定开债A |
1.0103 |
1.0103 |
1.0099 |
1.0099 |
0.0004 |
0.04% |
2023-05-04 |
015492 |
中航瑞发3个月定开债A |
1.0099 |
1.0099 |
1.0093 |
1.0093 |
0.0006 |
0.06% |
2023-04-28 |
015492 |
中航瑞发3个月定开债A |
1.0093 |
1.0093 |
1.0088 |
1.0088 |
0.0005 |
0.05% |