银华乐享混合C基金净值查询(015687)
今天最新净值
0.5784
0.0058 1.0100%
2024-04-25
盘中实时估值(仅供参考)
0.5491
0.0183 3.4471%
- 累计净值:0.5784
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:7.0135亿
- 最近资产:
- 基金公司:
- 基金经理:方建
近一年,银华乐享混合C(015687)基金累计收益率-25.99%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
015687 |
银华乐享混合C |
0.5308 |
0.5308 |
0.5338 |
0.5338 |
-0.0030 |
-0.56% |
2024-04-24 |
015687 |
银华乐享混合C |
0.5338 |
0.5338 |
0.5216 |
0.5216 |
0.0122 |
2.34% |
2024-04-23 |
015687 |
银华乐享混合C |
0.5216 |
0.5216 |
0.5176 |
0.5176 |
0.0040 |
0.77% |
2024-04-22 |
015687 |
银华乐享混合C |
0.5176 |
0.5176 |
0.5200 |
0.5200 |
-0.0024 |
-0.46% |
2024-04-19 |
015687 |
银华乐享混合C |
0.5200 |
0.5200 |
0.5346 |
0.5346 |
-0.0146 |
-2.73% |
2024-04-18 |
015687 |
银华乐享混合C |
0.5346 |
0.5346 |
0.5406 |
0.5406 |
-0.0060 |
-1.11% |
2024-04-17 |
015687 |
银华乐享混合C |
0.5406 |
0.5406 |
0.5239 |
0.5239 |
0.0167 |
3.19% |
2024-04-16 |
015687 |
银华乐享混合C |
0.5239 |
0.5239 |
0.5426 |
0.5426 |
-0.0187 |
-3.45% |
2024-04-15 |
015687 |
银华乐享混合C |
0.5426 |
0.5426 |
0.5351 |
0.5351 |
0.0075 |
1.40% |
2024-04-12 |
015687 |
银华乐享混合C |
0.5351 |
0.5351 |
0.5373 |
0.5373 |
-0.0022 |
-0.41% |
|
2024-04-11 |
015687 |
银华乐享混合C |
0.5373 |
0.5373 |
0.5359 |
0.5359 |
0.0014 |
0.26% |
2024-04-10 |
015687 |
银华乐享混合C |
0.5359 |
0.5359 |
0.5513 |
0.5513 |
-0.0154 |
-2.79% |
2024-04-09 |
015687 |
银华乐享混合C |
0.5513 |
0.5513 |
0.5485 |
0.5485 |
0.0028 |
0.51% |
2024-04-08 |
015687 |
银华乐享混合C |
0.5485 |
0.5485 |
0.5533 |
0.5533 |
-0.0048 |
-0.87% |
2024-04-03 |
015687 |
银华乐享混合C |
0.5533 |
0.5533 |
0.5636 |
0.5636 |
-0.0103 |
-1.83% |
2024-04-02 |
015687 |
银华乐享混合C |
0.5636 |
0.5636 |
0.5723 |
0.5723 |
-0.0087 |
-1.52% |
2024-04-01 |
015687 |
银华乐享混合C |
0.5723 |
0.5723 |
0.5602 |
0.5602 |
0.0121 |
2.16% |
2024-03-29 |
015687 |
银华乐享混合C |
0.5602 |
0.5602 |
0.5622 |
0.5622 |
-0.0020 |
-0.36% |
2024-03-28 |
015687 |
银华乐享混合C |
0.5622 |
0.5622 |
0.5522 |
0.5522 |
0.0100 |
1.81% |
2024-03-27 |
015687 |
银华乐享混合C |
0.5522 |
0.5522 |
0.5748 |
0.5748 |
-0.0226 |
-3.93% |
2024-03-26 |
015687 |
银华乐享混合C |
0.5748 |
0.5748 |
0.5894 |
0.5894 |
-0.0146 |
-2.48% |
2024-03-25 |
015687 |
银华乐享混合C |
0.5894 |
0.5894 |
0.6048 |
0.6048 |
-0.0154 |
-2.55% |
2024-03-22 |
015687 |
银华乐享混合C |
0.6048 |
0.6048 |
0.6035 |
0.6035 |
0.0013 |
0.22% |
2024-03-21 |
015687 |
银华乐享混合C |
0.6035 |
0.6035 |
0.5988 |
0.5988 |
0.0047 |
0.78% |
2024-03-20 |
015687 |
银华乐享混合C |
0.5988 |
0.5988 |
0.5884 |
0.5884 |
0.0104 |
1.77% |
|
2024-03-19 |
015687 |
银华乐享混合C |
0.5884 |
0.5884 |
0.5932 |
0.5932 |
-0.0048 |
-0.81% |
2024-03-18 |
015687 |
银华乐享混合C |
0.5932 |
0.5932 |
0.5784 |
0.5784 |
0.0148 |
2.56% |
2024-03-15 |
015687 |
银华乐享混合C |
0.5784 |
0.5784 |
0.5726 |
0.5726 |
0.0058 |
1.01% |
2024-03-14 |
015687 |
银华乐享混合C |
0.5726 |
0.5726 |
0.5831 |
0.5831 |
-0.0105 |
-1.80% |
2024-03-13 |
015687 |
银华乐享混合C |
0.5831 |
0.5831 |
0.5755 |
0.5755 |
0.0076 |
1.32% |
2024-03-12 |
015687 |
银华乐享混合C |
0.5755 |
0.5755 |
0.5716 |
0.5716 |
0.0039 |
0.68% |
2024-03-11 |
015687 |
银华乐享混合C |
0.5716 |
0.5716 |
0.5652 |
0.5652 |
0.0064 |
1.13% |
2024-03-08 |
015687 |
银华乐享混合C |
0.5652 |
0.5652 |
0.5553 |
0.5553 |
0.0099 |
1.78% |
2024-03-07 |
015687 |
银华乐享混合C |
0.5553 |
0.5553 |
0.5668 |
0.5668 |
-0.0115 |
-2.03% |
2024-03-06 |
015687 |
银华乐享混合C |
0.5668 |
0.5668 |
0.5736 |
0.5736 |
-0.0068 |
-1.19% |
2024-03-05 |
015687 |
银华乐享混合C |
0.5736 |
0.5736 |
0.5775 |
0.5775 |
-0.0039 |
-0.68% |
2024-03-04 |
015687 |
银华乐享混合C |
0.5775 |
0.5775 |
0.5730 |
0.5730 |
0.0045 |
0.79% |
2024-03-01 |
015687 |
银华乐享混合C |
0.5730 |
0.5730 |
0.5637 |
0.5637 |
0.0093 |
1.65% |
2024-02-29 |
015687 |
银华乐享混合C |
0.5637 |
0.5637 |
0.5344 |
0.5344 |
0.0293 |
5.48% |
2024-02-28 |
015687 |
银华乐享混合C |
0.5344 |
0.5344 |
0.5601 |
0.5601 |
-0.0257 |
-4.59% |
2024-02-27 |
015687 |
银华乐享混合C |
0.5601 |
0.5601 |
0.5356 |
0.5356 |
0.0245 |
4.57% |
2024-02-26 |
015687 |
银华乐享混合C |
0.5356 |
0.5356 |
0.5324 |
0.5324 |
0.0032 |
0.60% |
2024-02-23 |
015687 |
银华乐享混合C |
0.5324 |
0.5324 |
0.5272 |
0.5272 |
0.0052 |
0.99% |
2024-02-22 |
015687 |
银华乐享混合C |
0.5272 |
0.5272 |
0.5175 |
0.5175 |
0.0097 |
1.87% |
2024-02-21 |
015687 |
银华乐享混合C |
0.5175 |
0.5175 |
0.5193 |
0.5193 |
-0.0018 |
-0.35% |
2024-02-20 |
015687 |
银华乐享混合C |
0.5193 |
0.5193 |
0.5220 |
0.5220 |
-0.0027 |
-0.52% |
2024-02-19 |
015687 |
银华乐享混合C |
0.5220 |
0.5220 |
0.4919 |
0.4919 |
0.0301 |
6.12% |
2024-02-08 |
015687 |
银华乐享混合C |
0.4919 |
0.4919 |
0.4768 |
0.4768 |
0.0151 |
3.17% |
2024-02-07 |
015687 |
银华乐享混合C |
0.4768 |
0.4768 |
0.4686 |
0.4686 |
0.0082 |
1.75% |
2024-02-06 |
015687 |
银华乐享混合C |
0.4686 |
0.4686 |
0.4331 |
0.4331 |
0.0355 |
8.20% |
2024-02-05 |
015687 |
银华乐享混合C |
0.4331 |
0.4331 |
0.4503 |
0.4503 |
-0.0172 |
-3.82% |
2024-02-02 |
015687 |
银华乐享混合C |
0.4503 |
0.4503 |
0.4613 |
0.4613 |
-0.0110 |
-2.38% |
2024-02-01 |
015687 |
银华乐享混合C |
0.4613 |
0.4613 |
0.4496 |
0.4496 |
0.0117 |
2.60% |
2024-01-31 |
015687 |
银华乐享混合C |
0.4496 |
0.4496 |
0.4681 |
0.4681 |
-0.0185 |
-3.95% |
2024-01-30 |
015687 |
银华乐享混合C |
0.4681 |
0.4681 |
0.4811 |
0.4811 |
-0.0130 |
-2.70% |
2024-01-29 |
015687 |
银华乐享混合C |
0.4811 |
0.4811 |
0.5051 |
0.5051 |
-0.0240 |
-4.75% |
2024-01-26 |
015687 |
银华乐享混合C |
0.5051 |
0.5051 |
0.5145 |
0.5145 |
-0.0094 |
-1.83% |
2024-01-25 |
015687 |
银华乐享混合C |
0.5145 |
0.5145 |
0.5007 |
0.5007 |
0.0138 |
2.76% |
2024-01-24 |
015687 |
银华乐享混合C |
0.5007 |
0.5007 |
0.5026 |
0.5026 |
-0.0019 |
-0.38% |
2024-01-23 |
015687 |
银华乐享混合C |
0.5026 |
0.5026 |
0.4854 |
0.4854 |
0.0172 |
3.54% |
2024-01-22 |
015687 |
银华乐享混合C |
0.4854 |
0.4854 |
0.5062 |
0.5062 |
-0.0208 |
-4.11% |
2024-01-19 |
015687 |
银华乐享混合C |
0.5062 |
0.5062 |
0.5078 |
0.5078 |
-0.0016 |
-0.32% |
2024-01-18 |
015687 |
银华乐享混合C |
0.5078 |
0.5078 |
0.4943 |
0.4943 |
0.0135 |
2.73% |
2024-01-17 |
015687 |
银华乐享混合C |
0.4943 |
0.4943 |
0.5058 |
0.5058 |
-0.0115 |
-2.27% |
2024-01-16 |
015687 |
银华乐享混合C |
0.5058 |
0.5058 |
0.5072 |
0.5072 |
-0.0014 |
-0.28% |
2024-01-15 |
015687 |
银华乐享混合C |
0.5072 |
0.5072 |
0.5065 |
0.5065 |
0.0007 |
0.14% |
2024-01-12 |
015687 |
银华乐享混合C |
0.5065 |
0.5065 |
0.5142 |
0.5142 |
-0.0077 |
-1.50% |
2024-01-11 |
015687 |
银华乐享混合C |
0.5142 |
0.5142 |
0.4992 |
0.4992 |
0.0150 |
3.00% |
2024-01-10 |
015687 |
银华乐享混合C |
0.4992 |
0.4992 |
0.5100 |
0.5100 |
-0.0108 |
-2.12% |
2024-01-09 |
015687 |
银华乐享混合C |
0.5100 |
0.5100 |
0.5141 |
0.5141 |
-0.0041 |
-0.80% |
2024-01-08 |
015687 |
银华乐享混合C |
0.5141 |
0.5141 |
0.5255 |
0.5255 |
-0.0114 |
-2.17% |
2024-01-05 |
015687 |
银华乐享混合C |
0.5255 |
0.5255 |
0.5378 |
0.5378 |
-0.0123 |
-2.29% |
2024-01-04 |
015687 |
银华乐享混合C |
0.5378 |
0.5378 |
0.5454 |
0.5454 |
-0.0076 |
-1.39% |
2024-01-03 |
015687 |
银华乐享混合C |
0.5454 |
0.5454 |
0.5536 |
0.5536 |
-0.0082 |
-1.48% |
2024-01-02 |
015687 |
银华乐享混合C |
0.5536 |
0.5536 |
0.5640 |
0.5640 |
-0.0104 |
-1.84% |
2023-12-29 |
015687 |
银华乐享混合C |
0.5640 |
0.5640 |
0.5528 |
0.5528 |
0.0112 |
2.03% |
2023-12-28 |
015687 |
银华乐享混合C |
0.5528 |
0.5528 |
0.5444 |
0.5444 |
0.0084 |
1.54% |
2023-12-27 |
015687 |
银华乐享混合C |
0.5444 |
0.5444 |
0.5427 |
0.5427 |
0.0017 |
0.31% |
2023-12-26 |
015687 |
银华乐享混合C |
0.5427 |
0.5427 |
0.5523 |
0.5523 |
-0.0096 |
-1.74% |
2023-12-25 |
015687 |
银华乐享混合C |
0.5523 |
0.5523 |
0.5596 |
0.5596 |
-0.0073 |
-1.30% |
2023-12-22 |
015687 |
银华乐享混合C |
0.5596 |
0.5596 |
0.5854 |
0.5854 |
-0.0258 |
-4.41% |
2023-12-21 |
015687 |
银华乐享混合C |
0.5854 |
0.5854 |
0.5758 |
0.5758 |
0.0096 |
1.67% |
2023-12-20 |
015687 |
银华乐享混合C |
0.5758 |
0.5758 |
0.5929 |
0.5929 |
-0.0171 |
-2.88% |
2023-12-19 |
015687 |
银华乐享混合C |
0.5929 |
0.5929 |
0.5839 |
0.5839 |
0.0090 |
1.54% |
2023-12-18 |
015687 |
银华乐享混合C |
0.5839 |
0.5839 |
0.5935 |
0.5935 |
-0.0096 |
-1.62% |
2023-12-15 |
015687 |
银华乐享混合C |
0.5935 |
0.5935 |
0.6000 |
0.6000 |
-0.0065 |
-1.08% |
2023-12-14 |
015687 |
银华乐享混合C |
0.6000 |
0.6000 |
0.6040 |
0.6040 |
-0.0040 |
-0.66% |
2023-12-13 |
015687 |
银华乐享混合C |
0.6040 |
0.6040 |
0.6103 |
0.6103 |
-0.0063 |
-1.03% |
2023-12-12 |
015687 |
银华乐享混合C |
0.6103 |
0.6103 |
0.6152 |
0.6152 |
-0.0049 |
-0.80% |
2023-12-11 |
015687 |
银华乐享混合C |
0.6152 |
0.6152 |
0.6004 |
0.6004 |
0.0148 |
2.47% |
2023-12-08 |
015687 |
银华乐享混合C |
0.6004 |
0.6004 |
0.5856 |
0.5856 |
0.0148 |
2.53% |
2023-12-07 |
015687 |
银华乐享混合C |
0.5856 |
0.5856 |
0.5832 |
0.5832 |
0.0024 |
0.41% |
2023-12-06 |
015687 |
银华乐享混合C |
0.5832 |
0.5832 |
0.5724 |
0.5724 |
0.0108 |
1.89% |
2023-12-05 |
015687 |
银华乐享混合C |
0.5724 |
0.5724 |
0.5875 |
0.5875 |
-0.0151 |
-2.57% |
2023-12-04 |
015687 |
银华乐享混合C |
0.5875 |
0.5875 |
0.5803 |
0.5803 |
0.0072 |
1.24% |
2023-12-01 |
015687 |
银华乐享混合C |
0.5803 |
0.5803 |
0.5554 |
0.5554 |
0.0249 |
4.48% |
2023-11-30 |
015687 |
银华乐享混合C |
0.5554 |
0.5554 |
0.5566 |
0.5566 |
-0.0012 |
-0.22% |
2023-11-29 |
015687 |
银华乐享混合C |
0.5566 |
0.5566 |
0.5619 |
0.5619 |
-0.0053 |
-0.94% |
2023-11-28 |
015687 |
银华乐享混合C |
0.5619 |
0.5619 |
0.5617 |
0.5617 |
0.0002 |
0.04% |
2023-11-27 |
015687 |
银华乐享混合C |
0.5617 |
0.5617 |
0.5599 |
0.5599 |
0.0018 |
0.32% |
2023-11-24 |
015687 |
银华乐享混合C |
0.5599 |
0.5599 |
0.5745 |
0.5745 |
-0.0146 |
-2.54% |
2023-11-23 |
015687 |
银华乐享混合C |
0.5745 |
0.5745 |
0.5745 |
0.5745 |
0.0000 |
0.00% |
2023-11-22 |
015687 |
银华乐享混合C |
0.5745 |
0.5745 |
0.5829 |
0.5829 |
-0.0084 |
-1.44% |
2023-11-20 |
015687 |
银华乐享混合C |
0.5857 |
0.5857 |
0.5868 |
0.5868 |
-0.0011 |
-0.19% |
2023-11-17 |
015687 |
银华乐享混合C |
0.5868 |
0.5868 |
0.5812 |
0.5812 |
0.0056 |
0.96% |
2023-11-16 |
015687 |
银华乐享混合C |
0.5812 |
0.5812 |
0.5881 |
0.5881 |
-0.0069 |
-1.17% |
2023-11-15 |
015687 |
银华乐享混合C |
0.5881 |
0.5881 |
0.5961 |
0.5961 |
-0.0080 |
-1.34% |
2023-11-14 |
015687 |
银华乐享混合C |
0.5961 |
0.5961 |
0.5948 |
0.5948 |
0.0013 |
0.22% |
2023-11-13 |
015687 |
银华乐享混合C |
0.5948 |
0.5948 |
0.5873 |
0.5873 |
0.0075 |
1.28% |
2023-11-10 |
015687 |
银华乐享混合C |
0.5873 |
0.5873 |
0.5936 |
0.5936 |
-0.0063 |
-1.06% |
2023-11-09 |
015687 |
银华乐享混合C |
0.5936 |
0.5936 |
0.5969 |
0.5969 |
-0.0033 |
-0.55% |
2023-11-08 |
015687 |
银华乐享混合C |
0.5969 |
0.5969 |
0.5781 |
0.5781 |
0.0188 |
3.25% |
2023-11-07 |
015687 |
银华乐享混合C |
0.5781 |
0.5781 |
0.5679 |
0.5679 |
0.0102 |
1.80% |
2023-11-06 |
015687 |
银华乐享混合C |
0.5679 |
0.5679 |
0.5423 |
0.5423 |
0.0256 |
4.72% |
2023-11-03 |
015687 |
银华乐享混合C |
0.5423 |
0.5423 |
0.5321 |
0.5321 |
0.0102 |
1.92% |
2023-11-02 |
015687 |
银华乐享混合C |
0.5321 |
0.5321 |
0.5314 |
0.5314 |
0.0007 |
0.13% |
2023-11-01 |
015687 |
银华乐享混合C |
0.5314 |
0.5314 |
0.5356 |
0.5356 |
-0.0042 |
-0.78% |
2023-10-31 |
015687 |
银华乐享混合C |
0.5356 |
0.5356 |
0.5334 |
0.5334 |
0.0022 |
0.41% |
2023-10-30 |
015687 |
银华乐享混合C |
0.5334 |
0.5334 |
0.5272 |
0.5272 |
0.0062 |
1.18% |
2023-10-27 |
015687 |
银华乐享混合C |
0.5272 |
0.5272 |
0.5210 |
0.5210 |
0.0062 |
1.19% |
2023-10-26 |
015687 |
银华乐享混合C |
0.5210 |
0.5210 |
0.5251 |
0.5251 |
-0.0041 |
-0.78% |
2023-10-25 |
015687 |
银华乐享混合C |
0.5251 |
0.5251 |
0.5355 |
0.5355 |
-0.0104 |
-1.94% |
2023-10-24 |
015687 |
银华乐享混合C |
0.5355 |
0.5355 |
0.5287 |
0.5287 |
0.0068 |
1.29% |
2023-10-23 |
015687 |
银华乐享混合C |
0.5287 |
0.5287 |
0.5430 |
0.5430 |
-0.0143 |
-2.63% |
2023-10-20 |
015687 |
银华乐享混合C |
0.5430 |
0.5430 |
0.5566 |
0.5566 |
-0.0136 |
-2.44% |
2023-10-19 |
015687 |
银华乐享混合C |
0.5566 |
0.5566 |
0.5619 |
0.5619 |
-0.0053 |
-0.94% |
2023-10-18 |
015687 |
银华乐享混合C |
0.5619 |
0.5619 |
0.5749 |
0.5749 |
-0.0130 |
-2.26% |
2023-10-17 |
015687 |
银华乐享混合C |
0.5749 |
0.5749 |
0.5747 |
0.5747 |
0.0002 |
0.03% |
2023-10-16 |
015687 |
银华乐享混合C |
0.5747 |
0.5747 |
0.5855 |
0.5855 |
-0.0108 |
-1.84% |
2023-10-13 |
015687 |
银华乐享混合C |
0.5855 |
0.5855 |
0.5983 |
0.5983 |
-0.0128 |
-2.14% |
2023-10-12 |
015687 |
银华乐享混合C |
0.5983 |
0.5983 |
0.6109 |
0.6109 |
-0.0126 |
-2.06% |
2023-10-11 |
015687 |
银华乐享混合C |
0.6109 |
0.6109 |
0.6025 |
0.6025 |
0.0084 |
1.39% |
2023-10-10 |
015687 |
银华乐享混合C |
0.6025 |
0.6025 |
0.6059 |
0.6059 |
-0.0034 |
-0.56% |
2023-10-09 |
015687 |
银华乐享混合C |
0.6059 |
0.6059 |
0.6113 |
0.6113 |
-0.0054 |
-0.88% |
2023-09-28 |
015687 |
银华乐享混合C |
0.6113 |
0.6113 |
0.6080 |
0.6080 |
0.0033 |
0.54% |
2023-09-27 |
015687 |
银华乐享混合C |
0.6080 |
0.6080 |
0.6056 |
0.6056 |
0.0024 |
0.40% |
2023-09-26 |
015687 |
银华乐享混合C |
0.6056 |
0.6056 |
0.5926 |
0.5926 |
0.0130 |
2.19% |
2023-09-25 |
015687 |
银华乐享混合C |
0.5926 |
0.5926 |
0.5993 |
0.5993 |
-0.0067 |
-1.12% |
2023-09-22 |
015687 |
银华乐享混合C |
0.5993 |
0.5993 |
0.5610 |
0.5610 |
0.0383 |
6.83% |
2023-09-21 |
015687 |
银华乐享混合C |
0.5610 |
0.5610 |
0.5631 |
0.5631 |
-0.0021 |
-0.37% |
2023-09-20 |
015687 |
银华乐享混合C |
0.5631 |
0.5631 |
0.5675 |
0.5675 |
-0.0044 |
-0.78% |
2023-09-19 |
015687 |
银华乐享混合C |
0.5675 |
0.5675 |
0.5758 |
0.5758 |
-0.0083 |
-1.44% |
2023-09-18 |
015687 |
银华乐享混合C |
0.5758 |
0.5758 |
0.5798 |
0.5798 |
-0.0040 |
-0.69% |
2023-09-15 |
015687 |
银华乐享混合C |
0.5798 |
0.5798 |
0.5896 |
0.5896 |
-0.0098 |
-1.66% |
2023-09-14 |
015687 |
银华乐享混合C |
0.5896 |
0.5896 |
0.5956 |
0.5956 |
-0.0060 |
-1.01% |
2023-09-13 |
015687 |
银华乐享混合C |
0.5956 |
0.5956 |
0.6091 |
0.6091 |
-0.0135 |
-2.22% |
2023-09-12 |
015687 |
银华乐享混合C |
0.6091 |
0.6091 |
0.6157 |
0.6157 |
-0.0066 |
-1.07% |
2023-09-11 |
015687 |
银华乐享混合C |
0.6157 |
0.6157 |
0.6006 |
0.6006 |
0.0151 |
2.51% |
2023-09-08 |
015687 |
银华乐享混合C |
0.6006 |
0.6006 |
0.6143 |
0.6143 |
-0.0137 |
-2.23% |
2023-09-07 |
015687 |
银华乐享混合C |
0.6143 |
0.6143 |
0.6269 |
0.6269 |
-0.0126 |
-2.01% |
2023-09-06 |
015687 |
银华乐享混合C |
0.6269 |
0.6269 |
0.6361 |
0.6361 |
-0.0092 |
-1.45% |
2023-09-05 |
015687 |
银华乐享混合C |
0.6361 |
0.6361 |
0.6461 |
0.6461 |
-0.0100 |
-1.55% |
2023-09-04 |
015687 |
银华乐享混合C |
0.6461 |
0.6461 |
0.6472 |
0.6472 |
-0.0011 |
-0.17% |
2023-09-01 |
015687 |
银华乐享混合C |
0.6472 |
0.6472 |
0.6564 |
0.6564 |
-0.0092 |
-1.40% |
2023-08-31 |
015687 |
银华乐享混合C |
0.6564 |
0.6564 |
0.6631 |
0.6631 |
-0.0067 |
-1.01% |
2023-08-30 |
015687 |
银华乐享混合C |
0.6631 |
0.6631 |
0.6484 |
0.6484 |
0.0147 |
2.27% |
2023-08-29 |
015687 |
银华乐享混合C |
0.6484 |
0.6484 |
0.6218 |
0.6218 |
0.0266 |
4.28% |
2023-08-28 |
015687 |
银华乐享混合C |
0.6218 |
0.6218 |
0.6111 |
0.6111 |
0.0107 |
1.75% |
2023-08-25 |
015687 |
银华乐享混合C |
0.6111 |
0.6111 |
0.6434 |
0.6434 |
-0.0323 |
-5.02% |
2023-08-24 |
015687 |
银华乐享混合C |
0.6434 |
0.6434 |
0.6371 |
0.6371 |
0.0063 |
0.99% |
2023-08-23 |
015687 |
银华乐享混合C |
0.6371 |
0.6371 |
0.6578 |
0.6578 |
-0.0207 |
-3.15% |
2023-08-22 |
015687 |
银华乐享混合C |
0.6578 |
0.6578 |
0.6361 |
0.6361 |
0.0217 |
3.41% |
2023-08-21 |
015687 |
银华乐享混合C |
0.6361 |
0.6361 |
0.6398 |
0.6398 |
-0.0037 |
-0.58% |
2023-08-18 |
015687 |
银华乐享混合C |
0.6398 |
0.6398 |
0.6643 |
0.6643 |
-0.0245 |
-3.69% |
2023-08-17 |
015687 |
银华乐享混合C |
0.6643 |
0.6643 |
0.6577 |
0.6577 |
0.0066 |
1.00% |
2023-08-16 |
015687 |
银华乐享混合C |
0.6577 |
0.6577 |
0.6800 |
0.6800 |
-0.0223 |
-3.28% |
2023-08-15 |
015687 |
银华乐享混合C |
0.6800 |
0.6800 |
0.6953 |
0.6953 |
-0.0153 |
-2.20% |
2023-08-14 |
015687 |
银华乐享混合C |
0.6953 |
0.6953 |
0.6733 |
0.6733 |
0.0220 |
3.27% |
2023-08-11 |
015687 |
银华乐享混合C |
0.6733 |
0.6733 |
0.6833 |
0.6833 |
-0.0100 |
-1.46% |
2023-08-10 |
015687 |
银华乐享混合C |
0.6833 |
0.6833 |
0.6828 |
0.6828 |
0.0005 |
0.07% |
2023-08-09 |
015687 |
银华乐享混合C |
0.6828 |
0.6828 |
0.7084 |
0.7084 |
-0.0256 |
-3.61% |
2023-08-08 |
015687 |
银华乐享混合C |
0.7084 |
0.7084 |
0.7158 |
0.7158 |
-0.0074 |
-1.03% |
2023-08-07 |
015687 |
银华乐享混合C |
0.7158 |
0.7158 |
0.7050 |
0.7050 |
0.0108 |
1.53% |
2023-08-04 |
015687 |
银华乐享混合C |
0.7050 |
0.7050 |
0.6841 |
0.6841 |
0.0209 |
3.06% |
2023-08-03 |
015687 |
银华乐享混合C |
0.6841 |
0.6841 |
0.6874 |
0.6874 |
-0.0033 |
-0.48% |
2023-08-02 |
015687 |
银华乐享混合C |
0.6874 |
0.6874 |
0.6891 |
0.6891 |
-0.0017 |
-0.25% |
2023-08-01 |
015687 |
银华乐享混合C |
0.6891 |
0.6891 |
0.6855 |
0.6855 |
0.0036 |
0.53% |
2023-07-31 |
015687 |
银华乐享混合C |
0.6855 |
0.6855 |
0.6721 |
0.6721 |
0.0134 |
1.99% |
2023-07-28 |
015687 |
银华乐享混合C |
0.6721 |
0.6721 |
0.6676 |
0.6676 |
0.0045 |
0.67% |
2023-07-27 |
015687 |
银华乐享混合C |
0.6676 |
0.6676 |
0.6789 |
0.6789 |
-0.0113 |
-1.66% |
2023-07-26 |
015687 |
银华乐享混合C |
0.6789 |
0.6789 |
0.6993 |
0.6993 |
-0.0204 |
-2.92% |
2023-07-25 |
015687 |
银华乐享混合C |
0.6993 |
0.6993 |
0.6855 |
0.6855 |
0.0138 |
2.01% |
2023-07-24 |
015687 |
银华乐享混合C |
0.6855 |
0.6855 |
0.6851 |
0.6851 |
0.0004 |
0.06% |
2023-07-21 |
015687 |
银华乐享混合C |
0.6851 |
0.6851 |
0.6870 |
0.6870 |
-0.0019 |
-0.28% |
2023-07-20 |
015687 |
银华乐享混合C |
0.6870 |
0.6870 |
0.7172 |
0.7172 |
-0.0302 |
-4.21% |
2023-07-19 |
015687 |
银华乐享混合C |
0.7172 |
0.7172 |
0.7134 |
0.7134 |
0.0038 |
0.53% |
2023-07-18 |
015687 |
银华乐享混合C |
0.7134 |
0.7134 |
0.7238 |
0.7238 |
-0.0104 |
-1.44% |
2023-07-17 |
015687 |
银华乐享混合C |
0.7238 |
0.7238 |
0.7304 |
0.7304 |
-0.0066 |
-0.90% |
2023-07-14 |
015687 |
银华乐享混合C |
0.7304 |
0.7304 |
0.7135 |
0.7135 |
0.0169 |
2.37% |
2023-07-13 |
015687 |
银华乐享混合C |
0.7135 |
0.7135 |
0.6981 |
0.6981 |
0.0154 |
2.21% |
2023-07-12 |
015687 |
银华乐享混合C |
0.6981 |
0.6981 |
0.7265 |
0.7265 |
-0.0284 |
-3.91% |
2023-07-11 |
015687 |
银华乐享混合C |
0.7265 |
0.7265 |
0.7290 |
0.7290 |
-0.0025 |
-0.34% |
2023-07-10 |
015687 |
银华乐享混合C |
0.7290 |
0.7290 |
0.7299 |
0.7299 |
-0.0009 |
-0.12% |
2023-07-07 |
015687 |
银华乐享混合C |
0.7299 |
0.7299 |
0.7383 |
0.7383 |
-0.0084 |
-1.14% |
2023-07-06 |
015687 |
银华乐享混合C |
0.7383 |
0.7383 |
0.7370 |
0.7370 |
0.0013 |
0.18% |
2023-07-05 |
015687 |
银华乐享混合C |
0.7370 |
0.7370 |
0.7510 |
0.7510 |
-0.0140 |
-1.86% |
2023-07-04 |
015687 |
银华乐享混合C |
0.7510 |
0.7510 |
0.7482 |
0.7482 |
0.0028 |
0.37% |
2023-07-03 |
015687 |
银华乐享混合C |
0.7482 |
0.7482 |
0.7811 |
0.7811 |
-0.0329 |
-4.21% |
2023-06-30 |
015687 |
银华乐享混合C |
0.7811 |
0.7811 |
0.7852 |
0.7852 |
-0.0041 |
-0.52% |
2023-06-29 |
015687 |
银华乐享混合C |
0.7852 |
0.7852 |
0.7714 |
0.7714 |
0.0138 |
1.79% |
2023-06-28 |
015687 |
银华乐享混合C |
0.7714 |
0.7714 |
0.7870 |
0.7870 |
-0.0156 |
-1.98% |
2023-06-27 |
015687 |
银华乐享混合C |
0.7870 |
0.7870 |
0.7816 |
0.7816 |
0.0054 |
0.69% |
2023-06-26 |
015687 |
银华乐享混合C |
0.7816 |
0.7816 |
0.8345 |
0.8345 |
-0.0529 |
-6.34% |
2023-06-21 |
015687 |
银华乐享混合C |
0.8345 |
0.8345 |
0.9007 |
0.9007 |
-0.0662 |
-7.35% |
2023-06-20 |
015687 |
银华乐享混合C |
0.9007 |
0.9007 |
0.8755 |
0.8755 |
0.0252 |
2.88% |
2023-06-19 |
015687 |
银华乐享混合C |
0.8755 |
0.8755 |
0.8522 |
0.8522 |
0.0233 |
2.73% |
2023-06-16 |
015687 |
银华乐享混合C |
0.8522 |
0.8522 |
0.8241 |
0.8241 |
0.0281 |
3.41% |
2023-06-15 |
015687 |
银华乐享混合C |
0.8241 |
0.8241 |
0.8402 |
0.8402 |
-0.0161 |
-1.92% |
2023-06-14 |
015687 |
银华乐享混合C |
0.8402 |
0.8402 |
0.8232 |
0.8232 |
0.0170 |
2.07% |
2023-06-13 |
015687 |
银华乐享混合C |
0.8232 |
0.8232 |
0.7993 |
0.7993 |
0.0239 |
2.99% |
2023-06-12 |
015687 |
银华乐享混合C |
0.7993 |
0.7993 |
0.7974 |
0.7974 |
0.0019 |
0.24% |
2023-06-09 |
015687 |
银华乐享混合C |
0.7974 |
0.7974 |
0.7719 |
0.7719 |
0.0255 |
3.30% |
2023-06-08 |
015687 |
银华乐享混合C |
0.7719 |
0.7719 |
0.7947 |
0.7947 |
-0.0228 |
-2.87% |
2023-06-07 |
015687 |
银华乐享混合C |
0.7947 |
0.7947 |
0.7889 |
0.7889 |
0.0058 |
0.74% |
2023-06-06 |
015687 |
银华乐享混合C |
0.7889 |
0.7889 |
0.8172 |
0.8172 |
-0.0283 |
-3.46% |
2023-06-05 |
015687 |
银华乐享混合C |
0.8172 |
0.8172 |
0.8035 |
0.8035 |
0.0137 |
1.71% |
2023-06-02 |
015687 |
银华乐享混合C |
0.8035 |
0.8035 |
0.8106 |
0.8106 |
-0.0071 |
-0.88% |
2023-06-01 |
015687 |
银华乐享混合C |
0.8106 |
0.8106 |
0.7894 |
0.7894 |
0.0212 |
2.69% |
2023-05-31 |
015687 |
银华乐享混合C |
0.7894 |
0.7894 |
0.7702 |
0.7702 |
0.0192 |
2.49% |
2023-05-30 |
015687 |
银华乐享混合C |
0.7702 |
0.7702 |
0.7340 |
0.7340 |
0.0362 |
4.93% |
2023-05-29 |
015687 |
银华乐享混合C |
0.7340 |
0.7340 |
0.7277 |
0.7277 |
0.0063 |
0.87% |
2023-05-26 |
015687 |
银华乐享混合C |
0.7277 |
0.7277 |
0.7086 |
0.7086 |
0.0191 |
2.70% |
2023-05-25 |
015687 |
银华乐享混合C |
0.7086 |
0.7086 |
0.7275 |
0.7275 |
-0.0189 |
-2.60% |
2023-05-24 |
015687 |
银华乐享混合C |
0.7275 |
0.7275 |
0.7234 |
0.7234 |
0.0041 |
0.57% |
2023-05-23 |
015687 |
银华乐享混合C |
0.7234 |
0.7234 |
0.7343 |
0.7343 |
-0.0109 |
-1.48% |
2023-05-22 |
015687 |
银华乐享混合C |
0.7343 |
0.7343 |
0.7464 |
0.7464 |
-0.0121 |
-1.62% |
2023-05-19 |
015687 |
银华乐享混合C |
0.7464 |
0.7464 |
0.7563 |
0.7563 |
-0.0099 |
-1.31% |
2023-05-18 |
015687 |
银华乐享混合C |
0.7563 |
0.7563 |
0.7301 |
0.7301 |
0.0262 |
3.59% |
2023-05-17 |
015687 |
银华乐享混合C |
0.7301 |
0.7301 |
0.7285 |
0.7285 |
0.0016 |
0.22% |
2023-05-16 |
015687 |
银华乐享混合C |
0.7285 |
0.7285 |
0.7515 |
0.7515 |
-0.0230 |
-3.06% |
2023-05-15 |
015687 |
银华乐享混合C |
0.7515 |
0.7515 |
0.7441 |
0.7441 |
0.0074 |
0.99% |
2023-05-12 |
015687 |
银华乐享混合C |
0.7441 |
0.7441 |
0.7599 |
0.7599 |
-0.0158 |
-2.08% |
2023-05-11 |
015687 |
银华乐享混合C |
0.7599 |
0.7599 |
0.7630 |
0.7630 |
-0.0031 |
-0.41% |
2023-05-10 |
015687 |
银华乐享混合C |
0.7630 |
0.7630 |
0.7753 |
0.7753 |
-0.0123 |
-1.59% |
2023-05-09 |
015687 |
银华乐享混合C |
0.7753 |
0.7753 |
0.7903 |
0.7903 |
-0.0150 |
-1.90% |
2023-05-08 |
015687 |
银华乐享混合C |
0.7903 |
0.7903 |
0.7847 |
0.7847 |
0.0056 |
0.71% |
2023-05-05 |
015687 |
银华乐享混合C |
0.7847 |
0.7847 |
0.8014 |
0.8014 |
-0.0167 |
-2.08% |
2023-05-04 |
015687 |
银华乐享混合C |
0.8014 |
0.8014 |
0.7889 |
0.7889 |
0.0125 |
1.58% |
2023-04-28 |
015687 |
银华乐享混合C |
0.7889 |
0.7889 |
0.7402 |
0.7402 |
0.0487 |
6.58% |
2023-04-27 |
015687 |
银华乐享混合C |
0.7402 |
0.7402 |
0.7729 |
0.7729 |
-0.0327 |
-4.23% |
2023-04-26 |
015687 |
银华乐享混合C |
0.7729 |
0.7729 |
0.7954 |
0.7954 |
-0.0225 |
-2.83% |