金鹰添悦60天滚动持有短债A基金净值查询(016088)
今天最新净值
1.0234
-0.0017 -0.1700%
2024-04-26
- 累计净值:1.0334
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:王怀震 杨刚 邹卫
近一年,金鹰添悦60天滚动持有短债A(016088)基金累计收益率2.71%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0234 |
1.0334 |
1.0251 |
1.0351 |
-0.0017 |
-0.17% |
2024-04-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0251 |
1.0351 |
1.0246 |
1.0346 |
0.0005 |
0.05% |
2024-04-24 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0246 |
1.0346 |
1.0258 |
1.0358 |
-0.0012 |
-0.12% |
2024-04-23 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0258 |
1.0358 |
1.0254 |
1.0354 |
0.0004 |
0.04% |
2024-04-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0254 |
1.0354 |
1.0250 |
1.0350 |
0.0004 |
0.04% |
2024-04-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0250 |
1.0350 |
1.0249 |
1.0349 |
0.0001 |
0.01% |
2024-04-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0249 |
1.0349 |
1.0246 |
1.0346 |
0.0003 |
0.03% |
2024-04-17 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0246 |
1.0346 |
1.0242 |
1.0342 |
0.0004 |
0.04% |
2024-04-16 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0242 |
1.0342 |
1.0242 |
1.0342 |
0.0000 |
0.00% |
2024-04-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0242 |
1.0342 |
1.0241 |
1.0341 |
0.0001 |
0.01% |
|
2024-04-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0241 |
1.0341 |
1.0241 |
1.0341 |
0.0000 |
0.00% |
2024-04-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0241 |
1.0341 |
1.0240 |
1.0340 |
0.0001 |
0.01% |
2024-04-10 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0240 |
1.0340 |
1.0248 |
1.0348 |
-0.0008 |
-0.08% |
2024-04-09 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0248 |
1.0348 |
1.0245 |
1.0345 |
0.0003 |
0.03% |
2024-04-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0245 |
1.0345 |
1.0244 |
1.0344 |
0.0001 |
0.01% |
2024-04-03 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0244 |
1.0344 |
1.0240 |
1.0340 |
0.0004 |
0.04% |
2024-04-02 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0240 |
1.0340 |
1.0237 |
1.0337 |
0.0003 |
0.03% |
2024-04-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0237 |
1.0337 |
1.0238 |
1.0338 |
-0.0001 |
-0.01% |
2024-03-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0238 |
1.0338 |
1.0237 |
1.0337 |
0.0001 |
0.01% |
2024-03-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0237 |
1.0337 |
1.0236 |
1.0336 |
0.0001 |
0.01% |
2024-03-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0236 |
1.0336 |
1.0233 |
1.0333 |
0.0003 |
0.03% |
2024-03-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0233 |
1.0333 |
1.0234 |
1.0334 |
-0.0001 |
-0.01% |
2024-03-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0234 |
1.0334 |
1.0234 |
1.0334 |
0.0000 |
0.00% |
2024-03-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0234 |
1.0334 |
1.0233 |
1.0333 |
0.0001 |
0.01% |
2024-03-21 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0233 |
1.0333 |
1.0230 |
1.0330 |
0.0003 |
0.03% |
|
2024-03-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0230 |
1.0330 |
1.0234 |
1.0334 |
-0.0004 |
-0.04% |
2024-03-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0234 |
1.0334 |
1.0230 |
1.0330 |
0.0004 |
0.04% |
2024-03-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0230 |
1.0330 |
1.0222 |
1.0322 |
0.0008 |
0.08% |
2024-03-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0222 |
1.0322 |
1.0220 |
1.0320 |
0.0002 |
0.02% |
2024-03-14 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0220 |
1.0320 |
1.0222 |
1.0322 |
-0.0002 |
-0.02% |
2024-03-13 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0222 |
1.0322 |
1.0224 |
1.0324 |
-0.0002 |
-0.02% |
2024-03-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0224 |
1.0324 |
1.0238 |
1.0338 |
-0.0014 |
-0.14% |
2024-03-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0238 |
1.0338 |
1.0245 |
1.0345 |
-0.0007 |
-0.07% |
2024-03-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0245 |
1.0345 |
1.0246 |
1.0346 |
-0.0001 |
-0.01% |
2024-03-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0246 |
1.0346 |
1.0246 |
1.0346 |
0.0000 |
0.00% |
2024-03-06 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0246 |
1.0346 |
1.0234 |
1.0334 |
0.0012 |
0.12% |
2024-03-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0234 |
1.0334 |
1.0234 |
1.0334 |
0.0000 |
0.00% |
2024-03-04 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0234 |
1.0334 |
1.0232 |
1.0332 |
0.0002 |
0.02% |
2024-03-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0232 |
1.0332 |
1.0240 |
1.0340 |
-0.0008 |
-0.08% |
2024-02-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0240 |
1.0340 |
1.0332 |
1.0332 |
0.0008 |
0.08% |
2024-02-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0332 |
1.0332 |
1.0323 |
1.0323 |
0.0009 |
0.09% |
2024-02-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0323 |
1.0323 |
1.0319 |
1.0319 |
0.0004 |
0.04% |
2024-02-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0319 |
1.0319 |
1.0306 |
1.0306 |
0.0013 |
0.13% |
2024-02-23 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0306 |
1.0306 |
1.0297 |
1.0297 |
0.0009 |
0.09% |
2024-02-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0297 |
1.0297 |
1.0289 |
1.0289 |
0.0008 |
0.08% |
2024-02-21 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0289 |
1.0289 |
1.0278 |
1.0278 |
0.0011 |
0.11% |
2024-02-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0278 |
1.0278 |
1.0239 |
1.0239 |
0.0039 |
0.38% |
2024-02-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0239 |
1.0239 |
1.0226 |
1.0226 |
0.0013 |
0.13% |
2024-02-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0226 |
1.0226 |
1.0233 |
1.0233 |
-0.0007 |
-0.07% |
2024-02-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0233 |
1.0233 |
1.0226 |
1.0226 |
0.0007 |
0.07% |
2024-02-06 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0226 |
1.0226 |
1.0228 |
1.0228 |
-0.0002 |
-0.02% |
2024-02-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0228 |
1.0228 |
1.0225 |
1.0225 |
0.0003 |
0.03% |
2024-02-02 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0225 |
1.0225 |
1.0226 |
1.0226 |
-0.0001 |
-0.01% |
2024-02-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0226 |
1.0226 |
1.0226 |
1.0226 |
0.0000 |
0.00% |
2024-01-31 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0226 |
1.0226 |
1.0225 |
1.0225 |
0.0001 |
0.01% |
2024-01-30 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0225 |
1.0225 |
1.0223 |
1.0223 |
0.0002 |
0.02% |
2024-01-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
0.0000 |
0.00% |
2024-01-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0223 |
1.0223 |
1.0228 |
1.0228 |
-0.0005 |
-0.05% |
2024-01-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
2024-01-24 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
2024-01-23 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0228 |
1.0228 |
1.0231 |
1.0231 |
-0.0003 |
-0.03% |
2024-01-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0231 |
1.0231 |
1.0214 |
1.0214 |
0.0017 |
0.17% |
2024-01-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0214 |
1.0214 |
1.0208 |
1.0208 |
0.0006 |
0.06% |
2024-01-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0208 |
1.0208 |
1.0207 |
1.0207 |
0.0001 |
0.01% |
2024-01-17 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0207 |
1.0207 |
1.0201 |
1.0201 |
0.0006 |
0.06% |
2024-01-16 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0201 |
1.0201 |
1.0202 |
1.0202 |
-0.0001 |
-0.01% |
2024-01-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
2024-01-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
2024-01-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0200 |
1.0200 |
1.0201 |
1.0201 |
-0.0001 |
-0.01% |
2024-01-10 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
2024-01-09 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
2024-01-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
2024-01-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0199 |
1.0199 |
1.0198 |
1.0198 |
0.0001 |
0.01% |
2024-01-04 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
2024-01-03 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
2024-01-02 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0198 |
1.0198 |
1.0190 |
1.0190 |
0.0008 |
0.08% |
2023-12-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0190 |
1.0190 |
1.0184 |
1.0184 |
0.0006 |
0.06% |
2023-12-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0184 |
1.0184 |
1.0179 |
1.0179 |
0.0005 |
0.05% |
2023-12-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0179 |
1.0179 |
1.0172 |
1.0172 |
0.0007 |
0.07% |
2023-12-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0172 |
1.0172 |
1.0168 |
1.0168 |
0.0004 |
0.04% |
2023-12-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0168 |
1.0168 |
1.0153 |
1.0153 |
0.0015 |
0.15% |
2023-12-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0153 |
1.0153 |
1.0149 |
1.0149 |
0.0004 |
0.04% |
2023-12-21 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0149 |
1.0149 |
1.0144 |
1.0144 |
0.0005 |
0.05% |
2023-12-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0144 |
1.0144 |
1.0140 |
1.0140 |
0.0004 |
0.04% |
2023-12-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0140 |
1.0140 |
1.0136 |
1.0136 |
0.0004 |
0.04% |
2023-12-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0136 |
1.0136 |
1.0130 |
1.0130 |
0.0006 |
0.06% |
2023-12-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0129 |
1.0129 |
0.0001 |
0.01% |
2023-12-14 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0127 |
1.0127 |
0.0002 |
0.02% |
2023-12-13 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
0.0000 |
0.00% |
2023-12-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
0.0000 |
0.00% |
2023-12-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0127 |
1.0127 |
1.0128 |
1.0128 |
-0.0001 |
-0.01% |
2023-12-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0129 |
1.0129 |
-0.0001 |
-0.01% |
2023-12-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
2023-12-06 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0129 |
1.0129 |
-0.0001 |
-0.01% |
2023-12-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
2023-12-04 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0130 |
1.0130 |
-0.0001 |
-0.01% |
2023-12-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0129 |
1.0129 |
0.0001 |
0.01% |
2023-11-30 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0127 |
1.0127 |
0.0002 |
0.02% |
2023-11-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0127 |
1.0127 |
1.0128 |
1.0128 |
-0.0001 |
-0.01% |
2023-11-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0126 |
1.0126 |
0.0002 |
0.02% |
2023-11-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0126 |
1.0126 |
1.0128 |
1.0128 |
-0.0002 |
-0.02% |
2023-11-24 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
0.0000 |
0.00% |
2023-11-23 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0130 |
1.0130 |
-0.0002 |
-0.02% |
2023-11-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0133 |
1.0133 |
-0.0003 |
-0.03% |
2023-11-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0137 |
1.0137 |
1.0138 |
1.0138 |
-0.0001 |
-0.01% |
2023-11-17 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0138 |
1.0138 |
1.0137 |
1.0137 |
0.0001 |
0.01% |
2023-11-16 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0137 |
1.0137 |
1.0135 |
1.0135 |
0.0002 |
0.02% |
2023-11-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
0.0000 |
0.00% |
2023-11-14 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
0.0000 |
0.00% |
2023-11-13 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0135 |
1.0135 |
1.0133 |
1.0133 |
0.0002 |
0.02% |
2023-11-10 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0133 |
1.0133 |
1.0132 |
1.0132 |
0.0001 |
0.01% |
2023-11-09 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0132 |
1.0132 |
1.0133 |
1.0133 |
-0.0001 |
-0.01% |
2023-11-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0133 |
1.0133 |
1.0130 |
1.0130 |
0.0003 |
0.03% |
2023-11-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0133 |
1.0133 |
-0.0003 |
-0.03% |
2023-11-06 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0133 |
1.0133 |
1.0134 |
1.0134 |
-0.0001 |
-0.01% |
2023-11-03 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0134 |
1.0134 |
0.0000 |
0.00% |
2023-11-02 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0130 |
1.0130 |
0.0004 |
0.04% |
2023-11-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0132 |
1.0132 |
-0.0002 |
-0.02% |
2023-10-31 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0132 |
1.0132 |
1.0129 |
1.0129 |
0.0003 |
0.03% |
2023-10-30 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0127 |
1.0127 |
0.0002 |
0.02% |
2023-10-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0127 |
1.0127 |
1.0123 |
1.0123 |
0.0004 |
0.04% |
2023-10-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0123 |
1.0123 |
1.0124 |
1.0124 |
-0.0001 |
-0.01% |
2023-10-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0124 |
1.0124 |
1.0120 |
1.0120 |
0.0004 |
0.04% |
2023-10-24 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
0.0000 |
0.00% |
2023-10-23 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0120 |
1.0120 |
1.0117 |
1.0117 |
0.0003 |
0.03% |
2023-10-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
2023-10-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0121 |
1.0121 |
-0.0004 |
-0.04% |
2023-10-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0121 |
1.0121 |
1.0123 |
1.0123 |
-0.0002 |
-0.02% |
2023-10-17 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0123 |
1.0123 |
1.0125 |
1.0125 |
-0.0002 |
-0.02% |
2023-10-16 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0125 |
1.0125 |
1.0126 |
1.0126 |
-0.0001 |
-0.01% |
2023-10-13 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0126 |
1.0126 |
1.0122 |
1.0122 |
0.0004 |
0.04% |
2023-10-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0122 |
1.0122 |
1.0120 |
1.0120 |
0.0002 |
0.02% |
2023-10-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0120 |
1.0120 |
1.0123 |
1.0123 |
-0.0003 |
-0.03% |
2023-10-10 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0123 |
1.0123 |
1.0126 |
1.0126 |
-0.0003 |
-0.03% |
2023-10-09 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0126 |
1.0126 |
1.0122 |
1.0122 |
0.0004 |
0.04% |
2023-09-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0122 |
1.0122 |
1.0117 |
1.0117 |
0.0005 |
0.05% |
2023-09-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0116 |
1.0116 |
0.0001 |
0.01% |
2023-09-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0116 |
1.0116 |
1.0117 |
1.0117 |
-0.0001 |
-0.01% |
2023-09-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0116 |
1.0116 |
0.0001 |
0.01% |
2023-09-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0116 |
1.0116 |
1.0116 |
1.0116 |
0.0000 |
0.00% |
2023-09-21 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0116 |
1.0116 |
1.0113 |
1.0113 |
0.0003 |
0.03% |
2023-09-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0113 |
1.0113 |
1.0115 |
1.0115 |
-0.0002 |
-0.02% |
2023-09-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
0.0000 |
0.00% |
2023-09-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0115 |
1.0115 |
1.0118 |
1.0118 |
-0.0003 |
-0.03% |
2023-09-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0118 |
1.0118 |
1.0119 |
1.0119 |
-0.0001 |
-0.01% |
2023-09-14 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
2023-09-13 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0119 |
1.0119 |
1.0116 |
1.0116 |
0.0003 |
0.03% |
2023-09-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0116 |
1.0116 |
1.0115 |
1.0115 |
0.0001 |
0.01% |
2023-09-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0115 |
1.0115 |
1.0117 |
1.0117 |
-0.0002 |
-0.02% |
2023-09-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
2023-09-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0120 |
1.0120 |
-0.0003 |
-0.03% |
2023-09-06 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0120 |
1.0120 |
1.0126 |
1.0126 |
-0.0006 |
-0.06% |
2023-09-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0126 |
1.0126 |
1.0124 |
1.0124 |
0.0002 |
0.02% |
2023-09-04 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0124 |
1.0124 |
1.0125 |
1.0125 |
-0.0001 |
-0.01% |
2023-09-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0125 |
1.0125 |
1.0129 |
1.0129 |
-0.0004 |
-0.04% |
2023-08-31 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0127 |
1.0127 |
0.0002 |
0.02% |
2023-08-30 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0127 |
1.0127 |
1.0124 |
1.0124 |
0.0003 |
0.03% |
2023-08-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0124 |
1.0124 |
1.0129 |
1.0129 |
-0.0005 |
-0.05% |
2023-08-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0134 |
1.0134 |
-0.0005 |
-0.05% |
2023-08-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0138 |
1.0138 |
-0.0004 |
-0.04% |
2023-08-24 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0138 |
1.0138 |
1.0136 |
1.0136 |
0.0002 |
0.02% |
2023-08-23 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0136 |
1.0136 |
1.0135 |
1.0135 |
0.0001 |
0.01% |
2023-08-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0135 |
1.0135 |
1.0139 |
1.0139 |
-0.0004 |
-0.04% |
2023-08-21 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0139 |
1.0139 |
1.0136 |
1.0136 |
0.0003 |
0.03% |
2023-08-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0136 |
1.0136 |
1.0135 |
1.0135 |
0.0001 |
0.01% |
2023-08-17 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0135 |
1.0135 |
1.0137 |
1.0137 |
-0.0002 |
-0.02% |
2023-08-16 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0137 |
1.0137 |
1.0136 |
1.0136 |
0.0001 |
0.01% |
2023-08-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0136 |
1.0136 |
1.0134 |
1.0134 |
0.0002 |
0.02% |
2023-08-14 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0133 |
1.0133 |
0.0001 |
0.01% |
2023-08-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0133 |
1.0133 |
1.0134 |
1.0134 |
-0.0001 |
-0.01% |
2023-08-10 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0134 |
1.0134 |
0.0000 |
0.00% |
2023-08-09 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0136 |
1.0136 |
-0.0002 |
-0.02% |
2023-08-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0136 |
1.0136 |
1.0135 |
1.0135 |
0.0001 |
0.01% |
2023-08-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0135 |
1.0135 |
1.0134 |
1.0134 |
0.0001 |
0.01% |
2023-08-04 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0134 |
1.0134 |
0.0000 |
0.00% |
2023-08-03 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0132 |
1.0132 |
0.0002 |
0.02% |
2023-08-02 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
0.0000 |
0.00% |
2023-08-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0132 |
1.0132 |
1.0131 |
1.0131 |
0.0001 |
0.01% |
2023-07-31 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0131 |
1.0131 |
1.0130 |
1.0130 |
0.0001 |
0.01% |
2023-07-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
0.0000 |
0.00% |
2023-07-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0129 |
1.0129 |
0.0001 |
0.01% |
2023-07-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
2023-07-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0137 |
1.0137 |
-0.0008 |
-0.08% |
2023-07-24 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0137 |
1.0137 |
1.0134 |
1.0134 |
0.0003 |
0.03% |
2023-07-21 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0132 |
1.0132 |
0.0002 |
0.02% |
2023-07-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0132 |
1.0132 |
1.0130 |
1.0130 |
0.0002 |
0.02% |
2023-07-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
0.0000 |
0.00% |
2023-07-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0128 |
1.0128 |
0.0002 |
0.02% |
2023-07-17 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0123 |
1.0123 |
0.0005 |
0.05% |
2023-07-14 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
0.0000 |
0.00% |
2023-07-13 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0123 |
1.0123 |
1.0124 |
1.0124 |
-0.0001 |
-0.01% |
2023-07-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0124 |
1.0124 |
1.0123 |
1.0123 |
0.0001 |
0.01% |
2023-07-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0123 |
1.0123 |
1.0122 |
1.0122 |
0.0001 |
0.01% |
2023-07-10 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0122 |
1.0122 |
1.0120 |
1.0120 |
0.0002 |
0.02% |
2023-07-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
0.0000 |
0.00% |
2023-07-06 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0120 |
1.0120 |
1.0119 |
1.0119 |
0.0001 |
0.01% |
2023-07-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0119 |
1.0119 |
1.0117 |
1.0117 |
0.0002 |
0.02% |
2023-07-04 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
2023-07-03 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0117 |
1.0117 |
1.0116 |
1.0116 |
0.0001 |
0.01% |
2023-06-30 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0116 |
1.0116 |
1.0115 |
1.0115 |
0.0001 |
0.01% |
2023-06-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
0.0000 |
0.00% |
2023-06-28 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0115 |
1.0115 |
1.0118 |
1.0118 |
-0.0003 |
-0.03% |
2023-06-27 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0118 |
1.0118 |
1.0121 |
1.0121 |
-0.0003 |
-0.03% |
2023-06-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0121 |
1.0121 |
1.0134 |
1.0134 |
-0.0013 |
-0.13% |
2023-06-21 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0135 |
1.0135 |
-0.0001 |
-0.01% |
2023-06-20 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0135 |
1.0135 |
1.0126 |
1.0126 |
0.0009 |
0.09% |
2023-06-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0126 |
1.0126 |
1.0130 |
1.0130 |
-0.0004 |
-0.04% |
2023-06-16 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0130 |
1.0130 |
1.0134 |
1.0134 |
-0.0004 |
-0.04% |
2023-06-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0134 |
1.0134 |
1.0139 |
1.0139 |
-0.0005 |
-0.05% |
2023-06-14 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0139 |
1.0139 |
1.0138 |
1.0138 |
0.0001 |
0.01% |
2023-06-13 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0138 |
1.0138 |
1.0132 |
1.0132 |
0.0006 |
0.06% |
2023-06-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0132 |
1.0132 |
1.0131 |
1.0131 |
0.0001 |
0.01% |
2023-06-09 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0131 |
1.0131 |
1.0129 |
1.0129 |
0.0002 |
0.02% |
2023-06-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
2023-06-07 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
2023-06-06 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
0.0000 |
0.00% |
2023-06-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0128 |
1.0128 |
1.0125 |
1.0125 |
0.0003 |
0.03% |
2023-06-02 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0125 |
1.0125 |
1.0127 |
1.0127 |
-0.0002 |
-0.02% |
2023-06-01 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0127 |
1.0127 |
1.0124 |
1.0124 |
0.0003 |
0.03% |
2023-05-31 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0124 |
1.0124 |
1.0120 |
1.0120 |
0.0004 |
0.04% |
2023-05-30 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0120 |
1.0120 |
1.0118 |
1.0118 |
0.0002 |
0.02% |
2023-05-29 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0118 |
1.0118 |
1.0113 |
1.0113 |
0.0005 |
0.05% |
2023-05-26 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
2023-05-25 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
2023-05-24 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0113 |
1.0113 |
1.0114 |
1.0114 |
-0.0001 |
-0.01% |
2023-05-23 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0114 |
1.0114 |
1.0111 |
1.0111 |
0.0003 |
0.03% |
2023-05-22 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0111 |
1.0111 |
1.0106 |
1.0106 |
0.0005 |
0.05% |
2023-05-19 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0106 |
1.0106 |
1.0101 |
1.0101 |
0.0005 |
0.05% |
2023-05-18 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0101 |
1.0101 |
1.0102 |
1.0102 |
-0.0001 |
-0.01% |
2023-05-17 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0102 |
1.0102 |
1.0104 |
1.0104 |
-0.0002 |
-0.02% |
2023-05-16 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0104 |
1.0104 |
1.0108 |
1.0108 |
-0.0004 |
-0.04% |
2023-05-15 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0108 |
1.0108 |
1.0110 |
1.0110 |
-0.0002 |
-0.02% |
2023-05-12 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
0.0000 |
0.00% |
2023-05-11 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0110 |
1.0110 |
1.0101 |
1.0101 |
0.0009 |
0.09% |
2023-05-10 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0101 |
1.0101 |
1.0097 |
1.0097 |
0.0004 |
0.04% |
2023-05-09 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0097 |
1.0097 |
1.0095 |
1.0095 |
0.0002 |
0.02% |
2023-05-08 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
2023-05-05 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0095 |
1.0095 |
1.0086 |
1.0086 |
0.0009 |
0.09% |
2023-05-04 |
016088 |
金鹰添悦60天滚动持有短债A |
1.0086 |
1.0086 |
1.0080 |
1.0080 |
0.0006 |
0.06% |