嘉实双利债券A基金净值查询(016797)
今天最新净值
0.9934
0.0017 0.1700%
2024-04-26
盘中实时估值(仅供参考)
0.9960
0.0015 0.1459%
- 累计净值:0.9934
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:高群山
近一季,嘉实双利债券A(016797)基金累计收益率0.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016797 |
嘉实双利债券A |
0.9960 |
0.9960 |
0.9945 |
0.9945 |
0.0015 |
0.15% |
2024-04-25 |
016797 |
嘉实双利债券A |
0.9945 |
0.9945 |
0.9955 |
0.9955 |
-0.0010 |
-0.10% |
2024-04-24 |
016797 |
嘉实双利债券A |
0.9955 |
0.9955 |
0.9940 |
0.9940 |
0.0015 |
0.15% |
2024-04-23 |
016797 |
嘉实双利债券A |
0.9940 |
0.9940 |
0.9953 |
0.9953 |
-0.0013 |
-0.13% |
2024-04-22 |
016797 |
嘉实双利债券A |
0.9953 |
0.9953 |
0.9952 |
0.9952 |
0.0001 |
0.01% |
2024-04-19 |
016797 |
嘉实双利债券A |
0.9952 |
0.9952 |
0.9962 |
0.9962 |
-0.0010 |
-0.10% |
2024-04-18 |
016797 |
嘉实双利债券A |
0.9962 |
0.9962 |
0.9972 |
0.9972 |
-0.0010 |
-0.10% |
2024-04-17 |
016797 |
嘉实双利债券A |
0.9972 |
0.9972 |
0.9939 |
0.9939 |
0.0033 |
0.33% |
2024-04-16 |
016797 |
嘉实双利债券A |
0.9939 |
0.9939 |
0.9981 |
0.9981 |
-0.0042 |
-0.42% |
2024-04-15 |
016797 |
嘉实双利债券A |
0.9981 |
0.9981 |
0.9969 |
0.9969 |
0.0012 |
0.12% |
|
2024-04-12 |
016797 |
嘉实双利债券A |
0.9969 |
0.9969 |
0.9963 |
0.9963 |
0.0006 |
0.06% |
2024-04-11 |
016797 |
嘉实双利债券A |
0.9963 |
0.9963 |
0.9952 |
0.9952 |
0.0011 |
0.11% |
2024-04-10 |
016797 |
嘉实双利债券A |
0.9952 |
0.9952 |
0.9963 |
0.9963 |
-0.0011 |
-0.11% |
2024-04-09 |
016797 |
嘉实双利债券A |
0.9963 |
0.9963 |
0.9941 |
0.9941 |
0.0022 |
0.22% |
2024-04-08 |
016797 |
嘉实双利债券A |
0.9941 |
0.9941 |
0.9954 |
0.9954 |
-0.0013 |
-0.13% |
2024-04-03 |
016797 |
嘉实双利债券A |
0.9954 |
0.9954 |
0.9959 |
0.9959 |
-0.0005 |
-0.05% |
2024-04-02 |
016797 |
嘉实双利债券A |
0.9959 |
0.9959 |
0.9956 |
0.9956 |
0.0003 |
0.03% |
2024-04-01 |
016797 |
嘉实双利债券A |
0.9956 |
0.9956 |
0.9948 |
0.9948 |
0.0008 |
0.08% |
2024-03-29 |
016797 |
嘉实双利债券A |
0.9948 |
0.9948 |
0.9918 |
0.9918 |
0.0030 |
0.30% |
2024-03-28 |
016797 |
嘉实双利债券A |
0.9918 |
0.9918 |
0.9901 |
0.9901 |
0.0017 |
0.17% |
2024-03-27 |
016797 |
嘉实双利债券A |
0.9901 |
0.9901 |
0.9923 |
0.9923 |
-0.0022 |
-0.22% |
2024-03-26 |
016797 |
嘉实双利债券A |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
0.0000 |
0.00% |
2024-03-25 |
016797 |
嘉实双利债券A |
0.9923 |
0.9923 |
0.9936 |
0.9936 |
-0.0013 |
-0.13% |
2024-03-22 |
016797 |
嘉实双利债券A |
0.9936 |
0.9936 |
0.9950 |
0.9950 |
-0.0014 |
-0.14% |
2024-03-21 |
016797 |
嘉实双利债券A |
0.9950 |
0.9950 |
0.9949 |
0.9949 |
0.0001 |
0.01% |
|
2024-03-20 |
016797 |
嘉实双利债券A |
0.9949 |
0.9949 |
0.9947 |
0.9947 |
0.0002 |
0.02% |
2024-03-19 |
016797 |
嘉实双利债券A |
0.9947 |
0.9947 |
0.9963 |
0.9963 |
-0.0016 |
-0.16% |
2024-03-18 |
016797 |
嘉实双利债券A |
0.9963 |
0.9963 |
0.9934 |
0.9934 |
0.0029 |
0.29% |
2024-03-15 |
016797 |
嘉实双利债券A |
0.9934 |
0.9934 |
0.9917 |
0.9917 |
0.0017 |
0.17% |
2024-03-14 |
016797 |
嘉实双利债券A |
0.9917 |
0.9917 |
0.9921 |
0.9921 |
-0.0004 |
-0.04% |
2024-03-13 |
016797 |
嘉实双利债券A |
0.9921 |
0.9921 |
0.9909 |
0.9909 |
0.0012 |
0.12% |
2024-03-12 |
016797 |
嘉实双利债券A |
0.9909 |
0.9909 |
0.9927 |
0.9927 |
-0.0018 |
-0.18% |
2024-03-11 |
016797 |
嘉实双利债券A |
0.9927 |
0.9927 |
0.9903 |
0.9903 |
0.0024 |
0.24% |
2024-03-08 |
016797 |
嘉实双利债券A |
0.9903 |
0.9903 |
0.9881 |
0.9881 |
0.0022 |
0.22% |
2024-03-07 |
016797 |
嘉实双利债券A |
0.9881 |
0.9881 |
0.9895 |
0.9895 |
-0.0014 |
-0.14% |
2024-03-06 |
016797 |
嘉实双利债券A |
0.9895 |
0.9895 |
0.9870 |
0.9870 |
0.0025 |
0.25% |
2024-03-05 |
016797 |
嘉实双利债券A |
0.9870 |
0.9870 |
0.9877 |
0.9877 |
-0.0007 |
-0.07% |
2024-03-04 |
016797 |
嘉实双利债券A |
0.9877 |
0.9877 |
0.9860 |
0.9860 |
0.0017 |
0.17% |
2024-03-01 |
016797 |
嘉实双利债券A |
0.9860 |
0.9860 |
0.9857 |
0.9857 |
0.0003 |
0.03% |
2024-02-29 |
016797 |
嘉实双利债券A |
0.9857 |
0.9857 |
0.9820 |
0.9820 |
0.0037 |
0.38% |
2024-02-28 |
016797 |
嘉实双利债券A |
0.9820 |
0.9820 |
0.9853 |
0.9853 |
-0.0033 |
-0.33% |
2024-02-27 |
016797 |
嘉实双利债券A |
0.9853 |
0.9853 |
0.9818 |
0.9818 |
0.0035 |
0.36% |
2024-02-26 |
016797 |
嘉实双利债券A |
0.9818 |
0.9818 |
0.9824 |
0.9824 |
-0.0006 |
-0.06% |
2024-02-23 |
016797 |
嘉实双利债券A |
0.9824 |
0.9824 |
0.9814 |
0.9814 |
0.0010 |
0.10% |
2024-02-22 |
016797 |
嘉实双利债券A |
0.9814 |
0.9814 |
0.9796 |
0.9796 |
0.0018 |
0.18% |
2024-02-21 |
016797 |
嘉实双利债券A |
0.9796 |
0.9796 |
0.9797 |
0.9797 |
-0.0001 |
-0.01% |
2024-02-20 |
016797 |
嘉实双利债券A |
0.9797 |
0.9797 |
0.9795 |
0.9795 |
0.0002 |
0.02% |
2024-02-19 |
016797 |
嘉实双利债券A |
0.9795 |
0.9795 |
0.9773 |
0.9773 |
0.0022 |
0.23% |
2024-02-08 |
016797 |
嘉实双利债券A |
0.9773 |
0.9773 |
0.9750 |
0.9750 |
0.0023 |
0.24% |
2024-02-07 |
016797 |
嘉实双利债券A |
0.9750 |
0.9750 |
0.9700 |
0.9700 |
0.0050 |
0.52% |
2024-02-06 |
016797 |
嘉实双利债券A |
0.9700 |
0.9700 |
0.9623 |
0.9623 |
0.0077 |
0.80% |
2024-02-05 |
016797 |
嘉实双利债券A |
0.9623 |
0.9623 |
0.9633 |
0.9633 |
-0.0010 |
-0.10% |
2024-02-02 |
016797 |
嘉实双利债券A |
0.9633 |
0.9633 |
0.9657 |
0.9657 |
-0.0024 |
-0.25% |
2024-02-01 |
016797 |
嘉实双利债券A |
0.9657 |
0.9657 |
0.9658 |
0.9658 |
-0.0001 |
-0.01% |
2024-01-31 |
016797 |
嘉实双利债券A |
0.9658 |
0.9658 |
0.9674 |
0.9674 |
-0.0016 |
-0.17% |
2024-01-30 |
016797 |
嘉实双利债券A |
0.9674 |
0.9674 |
0.9701 |
0.9701 |
-0.0027 |
-0.28% |
2024-01-29 |
016797 |
嘉实双利债券A |
0.9701 |
0.9701 |
0.9716 |
0.9716 |
-0.0015 |
-0.15% |