招商CFETS银行间绿色债券指数A基金净值查询(019565)
今天最新净值
1.0198
0.0000 0.00%
2025-12-31
- 累计净值：1.0608
- 成立日期：
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：49.5700亿
- 最近资产：51.30亿
- 基金公司：
- 基金经理：王闯
近一年招商CFETS银行间绿色债券指数A基金净值查询
近一年,招商CFETS银行间绿色债券指数A(019565)基金累计收益率0.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-31 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0198 |
1.0608 |
1.0198 |
1.0608 |
0.0000 |
0.00% |
| 2025-12-30 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0198 |
1.0608 |
1.0197 |
1.0607 |
0.0001 |
0.01% |
| 2025-12-29 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0197 |
1.0607 |
1.0199 |
1.0609 |
-0.0002 |
-0.02% |
| 2025-12-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0199 |
1.0609 |
1.0198 |
1.0608 |
0.0001 |
0.01% |
| 2025-12-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0198 |
1.0608 |
1.0199 |
1.0609 |
-0.0001 |
-0.01% |
| 2025-12-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0199 |
1.0609 |
1.0198 |
1.0608 |
0.0001 |
0.01% |
| 2025-12-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0198 |
1.0608 |
1.0194 |
1.0604 |
0.0004 |
0.04% |
| 2025-12-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0194 |
1.0604 |
1.0208 |
1.0603 |
0.0001 |
0.01% |
| 2025-12-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0208 |
1.0603 |
1.0206 |
1.0601 |
0.0002 |
0.02% |
| 2025-12-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0206 |
1.0601 |
1.0204 |
1.0599 |
0.0002 |
0.02% |
|
|
| 2025-12-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0204 |
1.0599 |
1.0201 |
1.0596 |
0.0003 |
0.03% |
| 2025-12-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0201 |
1.0596 |
1.0201 |
1.0596 |
0.0000 |
0.00% |
| 2025-12-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0201 |
1.0596 |
1.0203 |
1.0598 |
-0.0002 |
-0.02% |
| 2025-12-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0203 |
1.0598 |
1.0206 |
1.0601 |
-0.0003 |
-0.03% |
| 2025-12-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0206 |
1.0601 |
1.0202 |
1.0597 |
0.0004 |
0.04% |
| 2025-12-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0202 |
1.0597 |
1.0200 |
1.0595 |
0.0002 |
0.02% |
| 2025-12-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0200 |
1.0595 |
1.0198 |
1.0593 |
0.0002 |
0.02% |
| 2025-12-08 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0198 |
1.0593 |
1.0198 |
1.0593 |
0.0000 |
0.00% |
| 2025-12-05 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0198 |
1.0593 |
1.0197 |
1.0592 |
0.0001 |
0.01% |
| 2025-12-04 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0197 |
1.0592 |
1.0203 |
1.0598 |
-0.0006 |
-0.06% |
| 2025-12-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0203 |
1.0598 |
1.0204 |
1.0599 |
-0.0001 |
-0.01% |
| 2025-12-02 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0204 |
1.0599 |
1.0207 |
1.0602 |
-0.0003 |
-0.03% |
| 2025-12-01 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0207 |
1.0602 |
1.0205 |
1.0600 |
0.0002 |
0.02% |
| 2025-11-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0205 |
1.0600 |
1.0203 |
1.0598 |
0.0002 |
0.02% |
| 2025-11-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0203 |
1.0598 |
1.0204 |
1.0599 |
-0.0001 |
-0.01% |
|
|
| 2025-11-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0204 |
1.0599 |
1.0208 |
1.0603 |
-0.0004 |
-0.04% |
| 2025-11-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0208 |
1.0603 |
1.0210 |
1.0605 |
-0.0002 |
-0.02% |
| 2025-11-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0210 |
1.0605 |
1.0208 |
1.0603 |
0.0002 |
0.02% |
| 2025-11-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0208 |
1.0603 |
1.0209 |
1.0604 |
-0.0001 |
-0.01% |
| 2025-11-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0209 |
1.0604 |
1.0209 |
1.0604 |
0.0000 |
0.00% |
| 2025-11-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0209 |
1.0604 |
1.0209 |
1.0604 |
0.0000 |
0.00% |
| 2025-11-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0209 |
1.0604 |
1.0209 |
1.0604 |
0.0000 |
0.00% |
| 2025-11-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0209 |
1.0604 |
1.0205 |
1.0600 |
0.0004 |
0.04% |
| 2025-11-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0205 |
1.0600 |
1.0206 |
1.0601 |
-0.0001 |
-0.01% |
| 2025-11-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0206 |
1.0601 |
1.0206 |
1.0601 |
0.0000 |
0.00% |
| 2025-11-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0206 |
1.0601 |
1.0204 |
1.0599 |
0.0002 |
0.02% |
| 2025-11-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0204 |
1.0599 |
1.0203 |
1.0598 |
0.0001 |
0.01% |
| 2025-11-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0203 |
1.0598 |
1.0202 |
1.0597 |
0.0001 |
0.01% |
| 2025-11-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0202 |
1.0597 |
1.0204 |
1.0599 |
-0.0002 |
-0.02% |
| 2025-11-06 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0204 |
1.0599 |
1.0206 |
1.0601 |
-0.0002 |
-0.02% |
| 2025-11-05 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0206 |
1.0601 |
1.0204 |
1.0599 |
0.0002 |
0.02% |
| 2025-11-04 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0204 |
1.0599 |
1.0204 |
1.0599 |
0.0000 |
0.00% |
| 2025-11-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0204 |
1.0599 |
1.0202 |
1.0597 |
0.0002 |
0.02% |
| 2025-10-31 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0202 |
1.0597 |
1.0197 |
1.0592 |
0.0005 |
0.05% |
| 2025-10-30 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0197 |
1.0592 |
1.0195 |
1.0590 |
0.0002 |
0.02% |
| 2025-10-29 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0195 |
1.0590 |
1.0193 |
1.0588 |
0.0002 |
0.02% |
| 2025-10-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0193 |
1.0588 |
1.0188 |
1.0583 |
0.0005 |
0.05% |
| 2025-10-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0188 |
1.0583 |
1.0186 |
1.0581 |
0.0002 |
0.02% |
| 2025-10-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0186 |
1.0581 |
1.0185 |
1.0580 |
0.0001 |
0.01% |
| 2025-10-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0185 |
1.0580 |
1.0184 |
1.0579 |
0.0001 |
0.01% |
| 2025-10-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0184 |
1.0579 |
1.0183 |
1.0578 |
0.0001 |
0.01% |
| 2025-10-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0183 |
1.0578 |
1.0181 |
1.0576 |
0.0002 |
0.02% |
| 2025-10-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0181 |
1.0576 |
1.0181 |
1.0576 |
0.0000 |
0.00% |
| 2025-10-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0181 |
1.0576 |
1.0177 |
1.0572 |
0.0004 |
0.04% |
| 2025-10-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0177 |
1.0572 |
1.0174 |
1.0569 |
0.0003 |
0.03% |
| 2025-10-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0174 |
1.0569 |
1.0174 |
1.0569 |
0.0000 |
0.00% |
| 2025-10-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0174 |
1.0569 |
1.0173 |
1.0568 |
0.0001 |
0.01% |
| 2025-10-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0173 |
1.0568 |
1.0167 |
1.0562 |
0.0006 |
0.06% |
| 2025-10-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0167 |
1.0562 |
1.0167 |
1.0562 |
0.0000 |
0.00% |
| 2025-10-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0167 |
1.0562 |
1.0162 |
1.0557 |
0.0005 |
0.05% |
| 2025-09-30 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0162 |
1.0557 |
1.0157 |
1.0552 |
0.0005 |
0.05% |
| 2025-09-29 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0157 |
1.0552 |
1.0158 |
1.0553 |
-0.0001 |
-0.01% |
| 2025-09-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0158 |
1.0553 |
1.0157 |
1.0552 |
0.0001 |
0.01% |
| 2025-09-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0157 |
1.0552 |
1.0159 |
1.0554 |
-0.0002 |
-0.02% |
| 2025-09-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0159 |
1.0554 |
1.0166 |
1.0561 |
-0.0007 |
-0.07% |
| 2025-09-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0166 |
1.0561 |
1.0171 |
1.0566 |
-0.0005 |
-0.05% |
| 2025-09-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0171 |
1.0566 |
1.0170 |
1.0565 |
0.0001 |
0.01% |
| 2025-09-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0170 |
1.0565 |
1.0172 |
1.0567 |
-0.0002 |
-0.02% |
| 2025-09-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0172 |
1.0567 |
1.0174 |
1.0569 |
-0.0002 |
-0.02% |
| 2025-09-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0174 |
1.0569 |
1.0170 |
1.0565 |
0.0004 |
0.04% |
| 2025-09-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0170 |
1.0565 |
1.0168 |
1.0563 |
0.0002 |
0.02% |
| 2025-09-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0168 |
1.0563 |
1.0165 |
1.0560 |
0.0003 |
0.03% |
| 2025-09-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0165 |
1.0560 |
1.0162 |
1.0557 |
0.0003 |
0.03% |
| 2025-09-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0162 |
1.0557 |
1.0163 |
1.0558 |
-0.0001 |
-0.01% |
| 2025-09-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0163 |
1.0558 |
1.0167 |
1.0562 |
-0.0004 |
-0.04% |
| 2025-09-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0167 |
1.0562 |
1.0170 |
1.0565 |
-0.0003 |
-0.03% |
| 2025-09-08 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0170 |
1.0565 |
1.0172 |
1.0567 |
-0.0002 |
-0.02% |
| 2025-09-05 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0172 |
1.0567 |
1.0174 |
1.0569 |
-0.0002 |
-0.02% |
| 2025-09-04 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0174 |
1.0569 |
1.0173 |
1.0568 |
0.0001 |
0.01% |
| 2025-09-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0173 |
1.0568 |
1.0170 |
1.0565 |
0.0003 |
0.03% |
| 2025-09-02 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0170 |
1.0565 |
1.0170 |
1.0565 |
0.0000 |
0.00% |
| 2025-09-01 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0170 |
1.0565 |
1.0167 |
1.0562 |
0.0003 |
0.03% |
| 2025-08-29 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0167 |
1.0562 |
1.0167 |
1.0562 |
0.0000 |
0.00% |
| 2025-08-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0167 |
1.0562 |
1.0170 |
1.0565 |
-0.0003 |
-0.03% |
| 2025-08-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0170 |
1.0565 |
1.0169 |
1.0564 |
0.0001 |
0.01% |
| 2025-08-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0169 |
1.0564 |
1.0165 |
1.0560 |
0.0004 |
0.04% |
| 2025-08-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0165 |
1.0560 |
1.0160 |
1.0555 |
0.0005 |
0.05% |
| 2025-08-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0160 |
1.0555 |
1.0161 |
1.0556 |
-0.0001 |
-0.01% |
| 2025-08-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0161 |
1.0556 |
1.0158 |
1.0553 |
0.0003 |
0.03% |
| 2025-08-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0158 |
1.0553 |
1.0159 |
1.0554 |
-0.0001 |
-0.01% |
| 2025-08-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0159 |
1.0554 |
1.0159 |
1.0554 |
0.0000 |
0.00% |
| 2025-08-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0159 |
1.0554 |
1.0170 |
1.0565 |
-0.0011 |
-0.11% |
| 2025-08-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0170 |
1.0565 |
1.0171 |
1.0566 |
-0.0001 |
-0.01% |
| 2025-08-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0171 |
1.0566 |
1.0172 |
1.0567 |
-0.0001 |
-0.01% |
| 2025-08-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0172 |
1.0567 |
1.0173 |
1.0568 |
-0.0001 |
-0.01% |
| 2025-08-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0173 |
1.0568 |
1.0175 |
1.0570 |
-0.0002 |
-0.02% |
| 2025-08-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0175 |
1.0570 |
1.0179 |
1.0574 |
-0.0004 |
-0.04% |
| 2025-08-08 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0179 |
1.0574 |
1.0493 |
1.0573 |
0.0001 |
0.01% |
| 2025-08-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0493 |
1.0573 |
1.0492 |
1.0572 |
0.0001 |
0.01% |
| 2025-08-06 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0492 |
1.0572 |
1.0491 |
1.0571 |
0.0001 |
0.01% |
| 2025-08-05 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0491 |
1.0571 |
1.0490 |
1.0570 |
0.0001 |
0.01% |
| 2025-08-04 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0490 |
1.0570 |
1.0489 |
1.0569 |
0.0001 |
0.01% |
| 2025-08-01 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0489 |
1.0569 |
1.0487 |
1.0567 |
0.0002 |
0.02% |
| 2025-07-31 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0487 |
1.0567 |
1.0480 |
1.0560 |
0.0007 |
0.07% |
| 2025-07-30 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0480 |
1.0560 |
1.0474 |
1.0554 |
0.0006 |
0.06% |
| 2025-07-29 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0474 |
1.0554 |
1.0481 |
1.0561 |
-0.0007 |
-0.07% |
| 2025-07-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0481 |
1.0561 |
1.0475 |
1.0555 |
0.0006 |
0.06% |
| 2025-07-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0475 |
1.0555 |
1.0475 |
1.0555 |
0.0000 |
0.00% |
| 2025-07-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0475 |
1.0555 |
1.0485 |
1.0565 |
-0.0010 |
-0.10% |
| 2025-07-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0485 |
1.0565 |
1.0490 |
1.0570 |
-0.0005 |
-0.05% |
| 2025-07-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0490 |
1.0570 |
1.0492 |
1.0572 |
-0.0002 |
-0.02% |
| 2025-07-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0492 |
1.0572 |
1.0494 |
1.0574 |
-0.0002 |
-0.02% |
| 2025-07-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0494 |
1.0574 |
1.0494 |
1.0574 |
0.0000 |
0.00% |
| 2025-07-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0494 |
1.0574 |
1.0493 |
1.0573 |
0.0001 |
0.01% |
| 2025-07-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0493 |
1.0573 |
1.0491 |
1.0571 |
0.0002 |
0.02% |
| 2025-07-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0491 |
1.0571 |
1.0487 |
1.0567 |
0.0004 |
0.04% |
| 2025-07-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0487 |
1.0567 |
1.0488 |
1.0568 |
-0.0001 |
-0.01% |
| 2025-07-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0488 |
1.0568 |
1.0490 |
1.0570 |
-0.0002 |
-0.02% |
| 2025-07-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0490 |
1.0570 |
1.0492 |
1.0572 |
-0.0002 |
-0.02% |
| 2025-07-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0492 |
1.0572 |
1.0493 |
1.0573 |
-0.0001 |
-0.01% |
| 2025-07-08 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0493 |
1.0573 |
1.0494 |
1.0574 |
-0.0001 |
-0.01% |
| 2025-07-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0494 |
1.0574 |
1.0492 |
1.0572 |
0.0002 |
0.02% |
| 2025-07-04 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0492 |
1.0572 |
1.0490 |
1.0570 |
0.0002 |
0.02% |
| 2025-07-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0490 |
1.0570 |
1.0488 |
1.0568 |
0.0002 |
0.02% |
| 2025-07-02 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0488 |
1.0568 |
1.0483 |
1.0563 |
0.0005 |
0.05% |
| 2025-07-01 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0483 |
1.0563 |
1.0481 |
1.0561 |
0.0002 |
0.02% |
| 2025-06-30 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0481 |
1.0561 |
1.0479 |
1.0559 |
0.0002 |
0.02% |
| 2025-06-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0479 |
1.0559 |
1.0478 |
1.0558 |
0.0001 |
0.01% |
| 2025-06-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0478 |
1.0558 |
1.0478 |
1.0558 |
0.0000 |
0.00% |
| 2025-06-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0478 |
1.0558 |
1.0480 |
1.0560 |
-0.0002 |
-0.02% |
| 2025-06-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0480 |
1.0560 |
1.0481 |
1.0561 |
-0.0001 |
-0.01% |
| 2025-06-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0481 |
1.0561 |
1.0479 |
1.0559 |
0.0002 |
0.02% |
| 2025-06-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0479 |
1.0559 |
1.0479 |
1.0559 |
0.0000 |
0.00% |
| 2025-06-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0479 |
1.0559 |
1.0477 |
1.0557 |
0.0002 |
0.02% |
| 2025-06-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0477 |
1.0557 |
1.0475 |
1.0555 |
0.0002 |
0.02% |
| 2025-06-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0475 |
1.0555 |
1.0473 |
1.0553 |
0.0002 |
0.02% |
| 2025-06-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0473 |
1.0553 |
1.0472 |
1.0552 |
0.0001 |
0.01% |
| 2025-06-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0472 |
1.0552 |
1.0471 |
1.0551 |
0.0001 |
0.01% |
| 2025-06-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0471 |
1.0551 |
1.0471 |
1.0551 |
0.0000 |
0.00% |
| 2025-06-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0471 |
1.0551 |
1.0469 |
1.0549 |
0.0002 |
0.02% |
| 2025-06-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0469 |
1.0549 |
1.0467 |
1.0547 |
0.0002 |
0.02% |
| 2025-06-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0467 |
1.0547 |
1.0465 |
1.0545 |
0.0002 |
0.02% |
| 2025-06-06 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0465 |
1.0545 |
1.0461 |
1.0541 |
0.0004 |
0.04% |
| 2025-06-05 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0461 |
1.0541 |
1.0460 |
1.0540 |
0.0001 |
0.01% |
| 2025-06-04 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0460 |
1.0540 |
1.0459 |
1.0539 |
0.0001 |
0.01% |
| 2025-06-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0459 |
1.0539 |
1.0457 |
1.0537 |
0.0002 |
0.02% |
| 2025-05-30 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0457 |
1.0537 |
1.0453 |
1.0533 |
0.0004 |
0.04% |
| 2025-05-29 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0453 |
1.0533 |
1.0456 |
1.0536 |
-0.0003 |
-0.03% |
| 2025-05-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0456 |
1.0536 |
1.0458 |
1.0538 |
-0.0002 |
-0.02% |
| 2025-05-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0458 |
1.0538 |
1.0459 |
1.0539 |
-0.0001 |
-0.01% |
| 2025-05-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0459 |
1.0539 |
1.0457 |
1.0537 |
0.0002 |
0.02% |
| 2025-05-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0457 |
1.0537 |
1.0457 |
1.0537 |
0.0000 |
0.00% |
| 2025-05-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0457 |
1.0537 |
1.0456 |
1.0536 |
0.0001 |
0.01% |
| 2025-05-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0456 |
1.0536 |
1.0455 |
1.0535 |
0.0001 |
0.01% |
| 2025-05-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0455 |
1.0535 |
1.0454 |
1.0534 |
0.0001 |
0.01% |
| 2025-05-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0454 |
1.0534 |
1.0450 |
1.0530 |
0.0004 |
0.04% |
| 2025-05-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0450 |
1.0530 |
1.0454 |
1.0534 |
-0.0004 |
-0.04% |
| 2025-05-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0454 |
1.0534 |
1.0452 |
1.0532 |
0.0002 |
0.02% |
| 2025-05-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0452 |
1.0532 |
1.0452 |
1.0532 |
0.0000 |
0.00% |
| 2025-05-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0452 |
1.0532 |
1.0448 |
1.0528 |
0.0004 |
0.04% |
| 2025-05-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0448 |
1.0528 |
1.0452 |
1.0532 |
-0.0004 |
-0.04% |
| 2025-05-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0452 |
1.0532 |
1.0449 |
1.0529 |
0.0003 |
0.03% |
| 2025-05-08 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0449 |
1.0529 |
1.0442 |
1.0522 |
0.0007 |
0.07% |
| 2025-05-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0442 |
1.0522 |
1.0443 |
1.0523 |
-0.0001 |
-0.01% |
| 2025-05-06 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0443 |
1.0523 |
1.0440 |
1.0520 |
0.0003 |
0.03% |
| 2025-04-30 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0440 |
1.0520 |
1.0438 |
1.0518 |
0.0002 |
0.02% |
| 2025-04-29 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0438 |
1.0518 |
1.0432 |
1.0512 |
0.0006 |
0.06% |
| 2025-04-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0432 |
1.0512 |
1.0428 |
1.0508 |
0.0004 |
0.04% |
| 2025-04-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0428 |
1.0508 |
1.0428 |
1.0508 |
0.0000 |
0.00% |
| 2025-04-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0428 |
1.0508 |
1.0428 |
1.0508 |
0.0000 |
0.00% |
| 2025-04-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0428 |
1.0508 |
1.0431 |
1.0511 |
-0.0003 |
-0.03% |
| 2025-04-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0431 |
1.0511 |
1.0429 |
1.0509 |
0.0002 |
0.02% |
| 2025-04-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0429 |
1.0509 |
1.0430 |
1.0510 |
-0.0001 |
-0.01% |
| 2025-04-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0430 |
1.0510 |
1.0429 |
1.0509 |
0.0001 |
0.01% |
| 2025-04-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0429 |
1.0509 |
1.0431 |
1.0511 |
-0.0002 |
-0.02% |
| 2025-04-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0431 |
1.0511 |
1.0429 |
1.0509 |
0.0002 |
0.02% |
| 2025-04-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0429 |
1.0509 |
1.0430 |
1.0510 |
-0.0001 |
-0.01% |
| 2025-04-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0430 |
1.0510 |
1.0429 |
1.0509 |
0.0001 |
0.01% |
| 2025-04-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0429 |
1.0509 |
1.0428 |
1.0508 |
0.0001 |
0.01% |
| 2025-04-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0428 |
1.0508 |
1.0428 |
1.0508 |
0.0000 |
0.00% |
| 2025-04-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0428 |
1.0508 |
1.0427 |
1.0507 |
0.0001 |
0.01% |
| 2025-04-08 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0427 |
1.0507 |
1.0434 |
1.0514 |
-0.0007 |
-0.07% |
| 2025-04-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0434 |
1.0514 |
1.0495 |
1.0495 |
0.0019 |
0.18% |
| 2025-04-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0495 |
1.0495 |
1.0479 |
1.0479 |
0.0016 |
0.15% |
| 2025-04-02 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0479 |
1.0479 |
1.0474 |
1.0474 |
0.0005 |
0.05% |
| 2025-04-01 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0474 |
1.0474 |
1.0472 |
1.0472 |
0.0002 |
0.02% |
| 2025-03-31 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0472 |
1.0472 |
1.0470 |
1.0470 |
0.0002 |
0.02% |
| 2025-03-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0470 |
1.0470 |
1.0470 |
1.0470 |
0.0000 |
0.00% |
| 2025-03-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0470 |
1.0470 |
1.0469 |
1.0469 |
0.0001 |
0.01% |
| 2025-03-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0469 |
1.0469 |
1.0465 |
1.0465 |
0.0004 |
0.04% |
| 2025-03-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0465 |
1.0465 |
1.0461 |
1.0461 |
0.0004 |
0.04% |
| 2025-03-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0461 |
1.0461 |
1.0456 |
1.0456 |
0.0005 |
0.05% |
| 2025-03-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0456 |
1.0456 |
1.0455 |
1.0455 |
0.0001 |
0.01% |
| 2025-03-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0455 |
1.0455 |
1.0444 |
1.0444 |
0.0011 |
0.11% |
| 2025-03-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0444 |
1.0444 |
1.0440 |
1.0440 |
0.0004 |
0.04% |
| 2025-03-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0440 |
1.0440 |
1.0437 |
1.0437 |
0.0003 |
0.03% |
| 2025-03-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0437 |
1.0437 |
1.0450 |
1.0450 |
-0.0013 |
-0.12% |
| 2025-03-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0450 |
1.0450 |
1.0445 |
1.0445 |
0.0005 |
0.05% |
| 2025-03-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0445 |
1.0445 |
1.0443 |
1.0443 |
0.0002 |
0.02% |
| 2025-03-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0443 |
1.0443 |
1.0435 |
1.0435 |
0.0008 |
0.08% |
| 2025-03-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0435 |
1.0435 |
1.0450 |
1.0450 |
-0.0015 |
-0.14% |
| 2025-03-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0450 |
1.0450 |
1.0453 |
1.0453 |
-0.0003 |
-0.03% |
| 2025-03-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0453 |
1.0453 |
1.0469 |
1.0469 |
-0.0016 |
-0.15% |
| 2025-03-06 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0469 |
1.0469 |
1.0478 |
1.0478 |
-0.0009 |
-0.09% |
| 2025-03-05 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0478 |
1.0478 |
1.0475 |
1.0475 |
0.0003 |
0.03% |
| 2025-03-04 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
0.0000 |
0.00% |
| 2025-03-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0475 |
1.0475 |
1.0465 |
1.0465 |
0.0010 |
0.10% |
| 2025-02-28 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0465 |
1.0465 |
1.0459 |
1.0459 |
0.0006 |
0.06% |
| 2025-02-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0459 |
1.0459 |
1.0466 |
1.0466 |
-0.0007 |
-0.07% |
| 2025-02-26 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0466 |
1.0466 |
1.0465 |
1.0465 |
0.0001 |
0.01% |
| 2025-02-25 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0465 |
1.0465 |
1.0462 |
1.0462 |
0.0003 |
0.03% |
| 2025-02-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0462 |
1.0462 |
1.0477 |
1.0477 |
-0.0015 |
-0.14% |
| 2025-02-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0477 |
1.0477 |
1.0488 |
1.0488 |
-0.0011 |
-0.10% |
| 2025-02-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0488 |
1.0488 |
1.0499 |
1.0499 |
-0.0011 |
-0.10% |
| 2025-02-19 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0499 |
1.0499 |
1.0495 |
1.0495 |
0.0004 |
0.04% |
| 2025-02-18 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0495 |
1.0495 |
1.0503 |
1.0503 |
-0.0008 |
-0.08% |
| 2025-02-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0503 |
1.0503 |
1.0511 |
1.0511 |
-0.0008 |
-0.08% |
| 2025-02-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0511 |
1.0511 |
1.0518 |
1.0518 |
-0.0007 |
-0.07% |
| 2025-02-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0518 |
1.0518 |
1.0519 |
1.0519 |
-0.0001 |
-0.01% |
| 2025-02-12 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0519 |
1.0519 |
1.0519 |
1.0519 |
0.0000 |
0.00% |
| 2025-02-11 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0519 |
1.0519 |
1.0519 |
1.0519 |
0.0000 |
0.00% |
| 2025-02-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0519 |
1.0519 |
1.0526 |
1.0526 |
-0.0007 |
-0.07% |
| 2025-02-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0526 |
1.0526 |
1.0525 |
1.0525 |
0.0001 |
0.01% |
| 2025-02-06 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0525 |
1.0525 |
1.0517 |
1.0517 |
0.0008 |
0.08% |
| 2025-02-05 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0517 |
1.0517 |
1.0510 |
1.0510 |
0.0007 |
0.07% |
| 2025-01-27 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0510 |
1.0510 |
1.0498 |
1.0498 |
0.0012 |
0.11% |
| 2025-01-24 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
0.0000 |
0.00% |
| 2025-01-23 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0498 |
1.0498 |
1.0503 |
1.0503 |
-0.0005 |
-0.05% |
| 2025-01-22 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0503 |
1.0503 |
1.0502 |
1.0502 |
0.0001 |
0.01% |
| 2025-01-21 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0502 |
1.0502 |
1.0497 |
1.0497 |
0.0005 |
0.05% |
| 2025-01-20 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0497 |
1.0497 |
1.0500 |
1.0500 |
-0.0003 |
-0.03% |
| 2025-01-17 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0500 |
1.0500 |
1.0503 |
1.0503 |
-0.0003 |
-0.03% |
| 2025-01-16 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0503 |
1.0503 |
1.0509 |
1.0509 |
-0.0006 |
-0.06% |
| 2025-01-15 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0509 |
1.0509 |
1.0508 |
1.0508 |
0.0001 |
0.01% |
| 2025-01-14 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0508 |
1.0508 |
1.0503 |
1.0503 |
0.0005 |
0.05% |
| 2025-01-13 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0503 |
1.0503 |
1.0509 |
1.0509 |
-0.0006 |
-0.06% |
| 2025-01-10 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0509 |
1.0509 |
1.0509 |
1.0509 |
0.0000 |
0.00% |
| 2025-01-09 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0509 |
1.0509 |
1.0517 |
1.0517 |
-0.0008 |
-0.08% |
| 2025-01-08 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0517 |
1.0517 |
1.0519 |
1.0519 |
-0.0002 |
-0.02% |
| 2025-01-07 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0519 |
1.0519 |
1.0524 |
1.0524 |
-0.0005 |
-0.05% |
| 2025-01-06 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0524 |
1.0524 |
1.0521 |
1.0521 |
0.0003 |
0.03% |
| 2025-01-03 |
019565 |
招商CFETS银行间绿色债券指数A |
1.0521 |
1.0521 |
1.0520 |
1.0520 |
0.0001 |
0.01% |
