基金速查网 - 开放式基金数据大全,每日基金净值查询
上证综指 深证成指 创业板指 沪深300 基金指数

招商智星稳健配置混合(FOF-LOF)D基金净值查询(022182)

今天最新净值 1.0234 0.0019 0.19% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0234
  • 成立日期:
  • 基金类型:FOF-稳健型
  • 成立份额:
  • 最近份额:0.6827亿
  • 最近资产:0.00亿元
  • 基金公司:
  • 基金经理:童炯潇
近半年招商智星稳健配置混合(FOF-LOF)D基金净值查询
基金历史净值按日期查询: -
近半年,招商智星稳健配置混合(FOF-LOF)D(022182)基金累计收益率0.50%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 022182 招商智星稳健配置混合(FOF-LOF)D 1.0227 1.0227 1.0234 1.0234 -0.0007 -0.07%
2026-09-16 022182 招商智星稳健配置混合(FOF-LOF)D 1.0234 1.0234 1.0215 1.0215 0.0019 0.19%
2026-09-15 022182 招商智星稳健配置混合(FOF-LOF)D 1.0215 1.0215 1.0222 1.0222 -0.0007 -0.07%
2026-09-14 022182 招商智星稳健配置混合(FOF-LOF)D 1.0222 1.0222 1.0233 1.0233 -0.0011 -0.11%
2026-09-11 022182 招商智星稳健配置混合(FOF-LOF)D 1.0233 1.0233 1.0257 1.0257 -0.0024 -0.23%
2026-09-10 022182 招商智星稳健配置混合(FOF-LOF)D 1.0257 1.0257 1.0268 1.0268 -0.0011 -0.11%
2026-09-09 022182 招商智星稳健配置混合(FOF-LOF)D 1.0268 1.0268 1.0260 1.0260 0.0008 0.08%
2026-09-08 022182 招商智星稳健配置混合(FOF-LOF)D 1.0260 1.0260 1.0261 1.0261 -0.0001 -0.01%
2026-09-07 022182 招商智星稳健配置混合(FOF-LOF)D 1.0261 1.0261 1.0243 1.0243 0.0018 0.18%
2026-09-04 022182 招商智星稳健配置混合(FOF-LOF)D 1.0243 1.0243 1.0251 1.0251 -0.0008 -0.08%
2026-09-03 022182 招商智星稳健配置混合(FOF-LOF)D 1.0251 1.0251 1.0238 1.0238 0.0013 0.13%
2026-09-02 022182 招商智星稳健配置混合(FOF-LOF)D 1.0238 1.0238 1.0271 1.0271 -0.0033 -0.32%
2026-09-01 022182 招商智星稳健配置混合(FOF-LOF)D 1.0271 1.0271 1.0283 1.0283 -0.0012 -0.12%
2026-08-31 022182 招商智星稳健配置混合(FOF-LOF)D 1.0283 1.0283 1.0278 1.0278 0.0005 0.05%
2026-08-28 022182 招商智星稳健配置混合(FOF-LOF)D 1.0278 1.0278 1.0285 1.0285 -0.0007 -0.07%
2026-08-27 022182 招商智星稳健配置混合(FOF-LOF)D 1.0285 1.0285 1.0262 1.0262 0.0023 0.22%
2026-08-26 022182 招商智星稳健配置混合(FOF-LOF)D 1.0262 1.0262 1.0247 1.0247 0.0015 0.15%
2026-08-25 022182 招商智星稳健配置混合(FOF-LOF)D 1.0247 1.0247 1.0248 1.0248 -0.0001 -0.01%
2026-08-24 022182 招商智星稳健配置混合(FOF-LOF)D 1.0248 1.0248 1.0276 1.0276 -0.0028 -0.27%
2026-08-21 022182 招商智星稳健配置混合(FOF-LOF)D 1.0276 1.0276 1.0266 1.0266 0.0010 0.10%
2026-08-20 022182 招商智星稳健配置混合(FOF-LOF)D 1.0266 1.0266 1.0259 1.0259 0.0007 0.07%
2026-08-19 022182 招商智星稳健配置混合(FOF-LOF)D 1.0259 1.0259 1.0326 1.0326 -0.0067 -0.65%
2026-08-18 022182 招商智星稳健配置混合(FOF-LOF)D 1.0326 1.0326 1.0328 1.0328 -0.0002 -0.02%
2026-08-17 022182 招商智星稳健配置混合(FOF-LOF)D 1.0328 1.0328 1.0277 1.0277 0.0051 0.50%
2026-08-14 022182 招商智星稳健配置混合(FOF-LOF)D 1.0277 1.0277 1.0266 1.0266 0.0011 0.11%
2026-08-13 022182 招商智星稳健配置混合(FOF-LOF)D 1.0266 1.0266 1.0285 1.0285 -0.0019 -0.18%
2026-08-12 022182 招商智星稳健配置混合(FOF-LOF)D 1.0285 1.0285 1.0268 1.0268 0.0017 0.17%
2026-08-11 022182 招商智星稳健配置混合(FOF-LOF)D 1.0268 1.0268 1.0290 1.0290 -0.0022 -0.21%
2026-08-10 022182 招商智星稳健配置混合(FOF-LOF)D 1.0290 1.0290 1.0278 1.0278 0.0012 0.12%
2026-08-07 022182 招商智星稳健配置混合(FOF-LOF)D 1.0278 1.0278 1.0248 1.0248 0.0030 0.29%
2026-08-06 022182 招商智星稳健配置混合(FOF-LOF)D 1.0248 1.0248 1.0253 1.0253 -0.0005 -0.05%
2026-08-05 022182 招商智星稳健配置混合(FOF-LOF)D 1.0253 1.0253 1.0223 1.0223 0.0030 0.29%
2026-08-04 022182 招商智星稳健配置混合(FOF-LOF)D 1.0223 1.0223 1.0198 1.0198 0.0025 0.25%
2026-08-03 022182 招商智星稳健配置混合(FOF-LOF)D 1.0198 1.0198 1.0216 1.0216 -0.0018 -0.18%
2026-07-31 022182 招商智星稳健配置混合(FOF-LOF)D 1.0216 1.0216 1.0201 1.0201 0.0015 0.15%
2026-07-30 022182 招商智星稳健配置混合(FOF-LOF)D 1.0201 1.0201 1.0219 1.0219 -0.0018 -0.18%
2026-07-29 022182 招商智星稳健配置混合(FOF-LOF)D 1.0219 1.0219 1.0189 1.0189 0.0030 0.29%
2026-07-28 022182 招商智星稳健配置混合(FOF-LOF)D 1.0189 1.0189 1.0242 1.0242 -0.0053 -0.52%
2026-07-27 022182 招商智星稳健配置混合(FOF-LOF)D 1.0242 1.0242 1.0166 1.0166 0.0076 0.75%
2026-07-24 022182 招商智星稳健配置混合(FOF-LOF)D 1.0166 1.0166 1.0201 1.0201 -0.0035 -0.34%
2026-07-23 022182 招商智星稳健配置混合(FOF-LOF)D 1.0201 1.0201 1.0190 1.0190 0.0011 0.11%
2026-07-22 022182 招商智星稳健配置混合(FOF-LOF)D 1.0190 1.0190 1.0200 1.0200 -0.0010 -0.10%
2026-07-21 022182 招商智星稳健配置混合(FOF-LOF)D 1.0200 1.0200 1.0140 1.0140 0.0060 0.59%
2026-07-20 022182 招商智星稳健配置混合(FOF-LOF)D 1.0140 1.0140 1.0125 1.0125 0.0015 0.15%
2026-07-17 022182 招商智星稳健配置混合(FOF-LOF)D 1.0125 1.0125 1.0198 1.0198 -0.0073 -0.72%
2026-07-16 022182 招商智星稳健配置混合(FOF-LOF)D 1.0198 1.0198 1.0228 1.0228 -0.0030 -0.29%
2026-07-15 022182 招商智星稳健配置混合(FOF-LOF)D 1.0228 1.0228 1.0235 1.0235 -0.0007 -0.07%
2026-07-14 022182 招商智星稳健配置混合(FOF-LOF)D 1.0235 1.0235 1.0192 1.0192 0.0043 0.42%
2026-07-13 022182 招商智星稳健配置混合(FOF-LOF)D 1.0192 1.0192 1.0233 1.0233 -0.0041 -0.40%
2026-07-10 022182 招商智星稳健配置混合(FOF-LOF)D 1.0233 1.0233 1.0277 1.0277 -0.0044 -0.43%
2026-07-09 022182 招商智星稳健配置混合(FOF-LOF)D 1.0277 1.0277 1.0228 1.0228 0.0049 0.48%
2026-07-08 022182 招商智星稳健配置混合(FOF-LOF)D 1.0228 1.0228 1.0241 1.0241 -0.0013 -0.13%
2026-07-07 022182 招商智星稳健配置混合(FOF-LOF)D 1.0241 1.0241 1.0268 1.0268 -0.0027 -0.26%
2026-07-06 022182 招商智星稳健配置混合(FOF-LOF)D 1.0268 1.0268 1.0280 1.0280 -0.0012 -0.12%
2026-07-03 022182 招商智星稳健配置混合(FOF-LOF)D 1.0280 1.0280 1.0269 1.0269 0.0011 0.11%
2026-07-02 022182 招商智星稳健配置混合(FOF-LOF)D 1.0269 1.0269 1.0349 1.0349 -0.0080 -0.77%
2026-07-01 022182 招商智星稳健配置混合(FOF-LOF)D 1.0349 1.0349 1.0371 1.0371 -0.0022 -0.21%
2026-06-30 022182 招商智星稳健配置混合(FOF-LOF)D 1.0371 1.0371 1.0331 1.0331 0.0040 0.39%
2026-06-29 022182 招商智星稳健配置混合(FOF-LOF)D 1.0331 1.0331 1.0321 1.0321 0.0010 0.10%
2026-06-26 022182 招商智星稳健配置混合(FOF-LOF)D 1.0321 1.0321 1.0376 1.0376 -0.0055 -0.53%
2026-06-25 022182 招商智星稳健配置混合(FOF-LOF)D 1.0376 1.0376 1.0339 1.0339 0.0037 0.36%
2026-06-24 022182 招商智星稳健配置混合(FOF-LOF)D 1.0339 1.0339 1.0315 1.0315 0.0024 0.23%
2026-06-23 022182 招商智星稳健配置混合(FOF-LOF)D 1.0315 1.0315 1.0380 1.0380 -0.0065 -0.63%
2026-06-22 022182 招商智星稳健配置混合(FOF-LOF)D 1.0380 1.0380 1.0350 1.0350 0.0030 0.29%
2026-06-18 022182 招商智星稳健配置混合(FOF-LOF)D 1.0350 1.0350 1.0331 1.0331 0.0019 0.18%
2026-06-17 022182 招商智星稳健配置混合(FOF-LOF)D 1.0331 1.0331 1.0307 1.0307 0.0024 0.23%
2026-06-16 022182 招商智星稳健配置混合(FOF-LOF)D 1.0307 1.0307 1.0298 1.0298 0.0009 0.09%
2026-06-15 022182 招商智星稳健配置混合(FOF-LOF)D 1.0298 1.0298 1.0234 1.0234 0.0064 0.63%
2026-06-12 022182 招商智星稳健配置混合(FOF-LOF)D 1.0234 1.0234 1.0217 1.0217 0.0017 0.17%
2026-06-11 022182 招商智星稳健配置混合(FOF-LOF)D 1.0217 1.0217 1.0235 1.0235 -0.0018 -0.18%
2026-06-10 022182 招商智星稳健配置混合(FOF-LOF)D 1.0235 1.0235 1.0262 1.0262 -0.0027 -0.26%
2026-06-09 022182 招商智星稳健配置混合(FOF-LOF)D 1.0262 1.0262 1.0226 1.0226 0.0036 0.35%
2026-06-08 022182 招商智星稳健配置混合(FOF-LOF)D 1.0226 1.0226 1.0273 1.0273 -0.0047 -0.46%
2026-06-05 022182 招商智星稳健配置混合(FOF-LOF)D 1.0273 1.0273 1.0305 1.0305 -0.0032 -0.31%
2026-06-04 022182 招商智星稳健配置混合(FOF-LOF)D 1.0305 1.0305 1.0304 1.0304 0.0001 0.01%
2026-06-03 022182 招商智星稳健配置混合(FOF-LOF)D 1.0304 1.0304 1.0293 1.0293 0.0011 0.11%
2026-06-02 022182 招商智星稳健配置混合(FOF-LOF)D 1.0293 1.0293 1.0261 1.0261 0.0032 0.31%
2026-06-01 022182 招商智星稳健配置混合(FOF-LOF)D 1.0261 1.0261 1.0282 1.0282 -0.0021 -0.20%
2026-05-29 022182 招商智星稳健配置混合(FOF-LOF)D 1.0282 1.0282 1.0307 1.0307 -0.0025 -0.24%
2026-05-28 022182 招商智星稳健配置混合(FOF-LOF)D 1.0307 1.0307 1.0290 1.0290 0.0017 0.17%
2026-05-27 022182 招商智星稳健配置混合(FOF-LOF)D 1.0290 1.0290 1.0307 1.0307 -0.0017 -0.16%
2026-05-26 022182 招商智星稳健配置混合(FOF-LOF)D 1.0307 1.0307 1.0308 1.0308 -0.0001 -0.01%
2026-05-25 022182 招商智星稳健配置混合(FOF-LOF)D 1.0308 1.0308 1.0279 1.0279 0.0029 0.28%
2026-05-22 022182 招商智星稳健配置混合(FOF-LOF)D 1.0279 1.0279 1.0245 1.0245 0.0034 0.33%
2026-05-21 022182 招商智星稳健配置混合(FOF-LOF)D 1.0245 1.0245 1.0294 1.0294 -0.0049 -0.48%
2026-05-20 022182 招商智星稳健配置混合(FOF-LOF)D 1.0294 1.0294 1.0280 1.0280 0.0014 0.14%
2026-05-19 022182 招商智星稳健配置混合(FOF-LOF)D 1.0280 1.0280 1.0268 1.0268 0.0012 0.12%
2026-05-18 022182 招商智星稳健配置混合(FOF-LOF)D 1.0268 1.0268 1.0282 1.0282 -0.0014 -0.14%
2026-05-15 022182 招商智星稳健配置混合(FOF-LOF)D 1.0282 1.0282 1.0315 1.0315 -0.0033 -0.32%
2026-05-14 022182 招商智星稳健配置混合(FOF-LOF)D 1.0315 1.0315 1.0357 1.0357 -0.0042 -0.41%
2026-05-13 022182 招商智星稳健配置混合(FOF-LOF)D 1.0357 1.0357 1.0339 1.0339 0.0018 0.17%
2026-05-12 022182 招商智星稳健配置混合(FOF-LOF)D 1.0339 1.0339 1.0338 1.0338 0.0001 0.01%
2026-05-11 022182 招商智星稳健配置混合(FOF-LOF)D 1.0338 1.0338 1.0309 1.0309 0.0029 0.28%
2026-05-08 022182 招商智星稳健配置混合(FOF-LOF)D 1.0309 1.0309 1.0315 1.0315 -0.0006 -0.06%
2026-05-07 022182 招商智星稳健配置混合(FOF-LOF)D 1.0315 1.0315 1.0300 1.0300 0.0015 0.15%
2026-04-29 022182 招商智星稳健配置混合(FOF-LOF)D 1.0263 1.0263 1.0229 1.0229 0.0034 0.33%
2026-04-28 022182 招商智星稳健配置混合(FOF-LOF)D 1.0229 1.0229 1.0240 1.0240 -0.0011 -0.11%
2026-04-27 022182 招商智星稳健配置混合(FOF-LOF)D 1.0240 1.0240 1.0236 1.0236 0.0004 0.04%
2026-04-24 022182 招商智星稳健配置混合(FOF-LOF)D 1.0236 1.0236 1.0240 1.0240 -0.0004 -0.04%
2026-04-23 022182 招商智星稳健配置混合(FOF-LOF)D 1.0240 1.0240 1.0267 1.0267 -0.0027 -0.26%
2026-04-22 022182 招商智星稳健配置混合(FOF-LOF)D 1.0267 1.0267 1.0250 1.0250 0.0017 0.17%
2026-04-21 022182 招商智星稳健配置混合(FOF-LOF)D 1.0250 1.0250 1.0242 1.0242 0.0008 0.08%
2026-04-20 022182 招商智星稳健配置混合(FOF-LOF)D 1.0242 1.0242 1.0231 1.0231 0.0011 0.11%
2026-04-17 022182 招商智星稳健配置混合(FOF-LOF)D 1.0231 1.0231 1.0224 1.0224 0.0007 0.07%
2026-04-16 022182 招商智星稳健配置混合(FOF-LOF)D 1.0224 1.0224 1.0193 1.0193 0.0031 0.30%
2026-04-15 022182 招商智星稳健配置混合(FOF-LOF)D 1.0193 1.0193 1.0195 1.0195 -0.0002 -0.02%
2026-04-14 022182 招商智星稳健配置混合(FOF-LOF)D 1.0195 1.0195 1.0171 1.0171 0.0024 0.24%
2026-04-13 022182 招商智星稳健配置混合(FOF-LOF)D 1.0171 1.0171 1.0170 1.0170 0.0001 0.01%
2026-04-10 022182 招商智星稳健配置混合(FOF-LOF)D 1.0170 1.0170 1.0154 1.0154 0.0016 0.16%
2026-04-09 022182 招商智星稳健配置混合(FOF-LOF)D 1.0154 1.0154 1.0166 1.0166 -0.0012 -0.12%
2026-04-08 022182 招商智星稳健配置混合(FOF-LOF)D 1.0166 1.0166 1.0104 1.0104 0.0062 0.61%
2026-04-07 022182 招商智星稳健配置混合(FOF-LOF)D 1.0104 1.0104 1.0091 1.0091 0.0013 0.13%
2026-04-03 022182 招商智星稳健配置混合(FOF-LOF)D 1.0091 1.0091 1.0096 1.0096 -0.0005 -0.05%
2026-04-02 022182 招商智星稳健配置混合(FOF-LOF)D 1.0096 1.0096 1.0118 1.0118 -0.0022 -0.22%
2026-04-01 022182 招商智星稳健配置混合(FOF-LOF)D 1.0118 1.0118 1.0082 1.0082 0.0036 0.36%
2026-03-31 022182 招商智星稳健配置混合(FOF-LOF)D 1.0082 1.0082 1.0106 1.0106 -0.0024 -0.24%
2026-03-30 022182 招商智星稳健配置混合(FOF-LOF)D 1.0106 1.0106 1.0106 1.0106 0.0000 0.00%
2026-03-27 022182 招商智星稳健配置混合(FOF-LOF)D 1.0106 1.0106 1.0090 1.0090 0.0016 0.16%
2026-03-26 022182 招商智星稳健配置混合(FOF-LOF)D 1.0090 1.0090 1.0114 1.0114 -0.0024 -0.24%
2026-03-25 022182 招商智星稳健配置混合(FOF-LOF)D 1.0114 1.0114 1.0089 1.0089 0.0025 0.25%
2026-03-24 022182 招商智星稳健配置混合(FOF-LOF)D 1.0089 1.0089 1.0056 1.0056 0.0033 0.33%
2026-03-23 022182 招商智星稳健配置混合(FOF-LOF)D 1.0056 1.0056 1.0117 1.0117 -0.0061 -0.60%
2026-03-20 022182 招商智星稳健配置混合(FOF-LOF)D 1.0117 1.0117 1.0131 1.0131 -0.0014 -0.14%
2026-03-19 022182 招商智星稳健配置混合(FOF-LOF)D 1.0131 1.0131 1.0173 1.0173 -0.0042 -0.41%