易方达中证500ETF联接发起式Y基金净值查询(022913)
今天最新净值
1.8650
0.0283 1.54%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.8650
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：16.9225亿
- 最近资产：22.71亿
- 基金公司：
- 基金经理：余海燕 庞亚平
近一年易方达中证500ETF联接发起式Y基金净值查询
近一年,易方达中证500ETF联接发起式Y(022913)基金累计收益率10.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.8584 |
1.8584 |
1.8650 |
1.8650 |
-0.0066 |
-0.35% |
| 2026-09-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.8650 |
1.8650 |
1.8367 |
1.8367 |
0.0283 |
1.54% |
| 2026-09-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.8367 |
1.8367 |
1.8386 |
1.8386 |
-0.0019 |
-0.10% |
| 2026-09-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.8386 |
1.8386 |
1.8408 |
1.8408 |
-0.0022 |
-0.12% |
| 2026-09-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.8408 |
1.8408 |
1.8721 |
1.8721 |
-0.0313 |
-1.67% |
| 2026-09-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.8721 |
1.8721 |
1.8834 |
1.8834 |
-0.0113 |
-0.60% |
| 2026-09-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.8834 |
1.8834 |
1.8839 |
1.8839 |
-0.0005 |
-0.03% |
| 2026-09-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.8839 |
1.8839 |
1.8813 |
1.8813 |
0.0026 |
0.14% |
| 2026-09-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.8813 |
1.8813 |
1.8571 |
1.8571 |
0.0242 |
1.30% |
| 2026-09-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.8571 |
1.8571 |
1.8809 |
1.8809 |
-0.0238 |
-1.27% |
|
|
| 2026-09-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.8809 |
1.8809 |
1.8746 |
1.8746 |
0.0063 |
0.34% |
| 2026-09-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.8746 |
1.8746 |
1.9042 |
1.9042 |
-0.0296 |
-1.55% |
| 2026-09-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.9042 |
1.9042 |
1.9257 |
1.9257 |
-0.0215 |
-1.12% |
| 2026-08-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.9257 |
1.9257 |
1.9129 |
1.9129 |
0.0128 |
0.67% |
| 2026-08-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.9129 |
1.9129 |
1.9243 |
1.9243 |
-0.0114 |
-0.59% |
| 2026-08-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.9243 |
1.9243 |
1.8835 |
1.8835 |
0.0408 |
2.17% |
| 2026-08-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.8835 |
1.8835 |
1.8698 |
1.8698 |
0.0137 |
0.73% |
| 2026-08-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.8698 |
1.8698 |
1.8703 |
1.8703 |
-0.0005 |
-0.03% |
| 2026-08-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.8703 |
1.8703 |
1.9026 |
1.9026 |
-0.0323 |
-1.70% |
| 2026-08-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.9026 |
1.9026 |
1.9014 |
1.9014 |
0.0012 |
0.06% |
| 2026-08-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.9014 |
1.9014 |
1.8866 |
1.8866 |
0.0148 |
0.78% |
| 2026-08-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.8866 |
1.8866 |
1.9747 |
1.9747 |
-0.0881 |
-4.46% |
| 2026-08-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.9747 |
1.9747 |
1.9770 |
1.9770 |
-0.0023 |
-0.12% |
| 2026-08-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.9770 |
1.9770 |
1.9319 |
1.9319 |
0.0451 |
2.33% |
| 2026-08-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.9319 |
1.9319 |
1.9274 |
1.9274 |
0.0045 |
0.23% |
|
|
| 2026-08-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.9274 |
1.9274 |
1.9438 |
1.9438 |
-0.0164 |
-0.84% |
| 2026-08-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.9438 |
1.9438 |
1.9263 |
1.9263 |
0.0175 |
0.91% |
| 2026-08-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.9263 |
1.9263 |
1.9396 |
1.9396 |
-0.0133 |
-0.69% |
| 2026-08-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.9396 |
1.9396 |
1.9285 |
1.9285 |
0.0111 |
0.58% |
| 2026-08-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.9285 |
1.9285 |
1.8937 |
1.8937 |
0.0348 |
1.84% |
| 2026-08-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.8937 |
1.8937 |
1.8896 |
1.8896 |
0.0041 |
0.22% |
| 2026-08-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.8896 |
1.8896 |
1.8438 |
1.8438 |
0.0458 |
2.48% |
| 2026-08-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.8438 |
1.8438 |
1.7999 |
1.7999 |
0.0439 |
2.44% |
| 2026-08-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.7999 |
1.7999 |
1.8178 |
1.8178 |
-0.0179 |
-0.98% |
| 2026-07-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.8178 |
1.8178 |
1.7763 |
1.7763 |
0.0415 |
2.34% |
| 2026-07-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.7763 |
1.7763 |
1.8247 |
1.8247 |
-0.0484 |
-2.65% |
| 2026-07-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.8247 |
1.8247 |
1.8048 |
1.8048 |
0.0199 |
1.10% |
| 2026-07-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.8048 |
1.8048 |
1.8685 |
1.8685 |
-0.0637 |
-3.41% |
| 2026-07-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.8685 |
1.8685 |
1.8206 |
1.8206 |
0.0479 |
2.63% |
| 2026-07-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.8206 |
1.8206 |
1.8660 |
1.8660 |
-0.0454 |
-2.43% |
| 2026-07-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.8660 |
1.8660 |
1.8695 |
1.8695 |
-0.0035 |
-0.19% |
| 2026-07-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.8695 |
1.8695 |
1.8808 |
1.8808 |
-0.0113 |
-0.60% |
| 2026-07-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.8808 |
1.8808 |
1.7913 |
1.7913 |
0.0895 |
5.00% |
| 2026-07-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.7913 |
1.7913 |
1.8159 |
1.8159 |
-0.0246 |
-1.35% |
| 2026-07-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.8159 |
1.8159 |
1.9146 |
1.9146 |
-0.0987 |
-5.16% |
| 2026-07-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.9146 |
1.9146 |
1.9565 |
1.9565 |
-0.0419 |
-2.14% |
| 2026-07-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.9565 |
1.9565 |
1.9851 |
1.9851 |
-0.0286 |
-1.44% |
| 2026-07-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.9851 |
1.9851 |
1.9552 |
1.9552 |
0.0299 |
1.53% |
| 2026-07-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.9552 |
1.9552 |
2.0384 |
2.0384 |
-0.0832 |
-4.08% |
| 2026-07-10 |
022913 |
易方达中证500ETF联接发起式Y |
2.0384 |
2.0384 |
2.0704 |
2.0704 |
-0.0320 |
-1.55% |
| 2026-07-09 |
022913 |
易方达中证500ETF联接发起式Y |
2.0704 |
2.0704 |
2.0111 |
2.0111 |
0.0593 |
2.95% |
| 2026-07-08 |
022913 |
易方达中证500ETF联接发起式Y |
2.0111 |
2.0111 |
2.0361 |
2.0361 |
-0.0250 |
-1.23% |
| 2026-07-07 |
022913 |
易方达中证500ETF联接发起式Y |
2.0361 |
2.0361 |
2.0676 |
2.0676 |
-0.0315 |
-1.52% |
| 2026-07-06 |
022913 |
易方达中证500ETF联接发起式Y |
2.0676 |
2.0676 |
2.0890 |
2.0890 |
-0.0214 |
-1.02% |
| 2026-07-03 |
022913 |
易方达中证500ETF联接发起式Y |
2.0890 |
2.0890 |
2.0775 |
2.0775 |
0.0115 |
0.55% |
| 2026-07-02 |
022913 |
易方达中证500ETF联接发起式Y |
2.0775 |
2.0775 |
2.1503 |
2.1503 |
-0.0728 |
-3.39% |
| 2026-07-01 |
022913 |
易方达中证500ETF联接发起式Y |
2.1503 |
2.1503 |
2.1516 |
2.1516 |
-0.0013 |
-0.06% |
| 2026-06-30 |
022913 |
易方达中证500ETF联接发起式Y |
2.1516 |
2.1516 |
2.1033 |
2.1033 |
0.0483 |
2.30% |
| 2026-06-29 |
022913 |
易方达中证500ETF联接发起式Y |
2.1033 |
2.1033 |
2.0768 |
2.0768 |
0.0265 |
1.28% |
| 2026-06-26 |
022913 |
易方达中证500ETF联接发起式Y |
2.0768 |
2.0768 |
2.1291 |
2.1291 |
-0.0523 |
-2.46% |
| 2026-06-25 |
022913 |
易方达中证500ETF联接发起式Y |
2.1291 |
2.1291 |
2.1075 |
2.1075 |
0.0216 |
1.02% |
| 2026-06-24 |
022913 |
易方达中证500ETF联接发起式Y |
2.1075 |
2.1075 |
2.0717 |
2.0717 |
0.0358 |
1.73% |
| 2026-06-23 |
022913 |
易方达中证500ETF联接发起式Y |
2.0717 |
2.0717 |
2.1131 |
2.1131 |
-0.0414 |
-1.96% |
| 2026-06-22 |
022913 |
易方达中证500ETF联接发起式Y |
2.1131 |
2.1131 |
2.0699 |
2.0699 |
0.0432 |
2.09% |
| 2026-06-18 |
022913 |
易方达中证500ETF联接发起式Y |
2.0699 |
2.0699 |
2.0576 |
2.0576 |
0.0123 |
0.60% |
| 2026-06-17 |
022913 |
易方达中证500ETF联接发起式Y |
2.0576 |
2.0576 |
2.0305 |
2.0305 |
0.0271 |
1.33% |
| 2026-06-16 |
022913 |
易方达中证500ETF联接发起式Y |
2.0305 |
2.0305 |
2.0072 |
2.0072 |
0.0233 |
1.16% |
| 2026-06-15 |
022913 |
易方达中证500ETF联接发起式Y |
2.0072 |
2.0072 |
1.9397 |
1.9397 |
0.0675 |
3.48% |
| 2026-06-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.9397 |
1.9397 |
1.9160 |
1.9160 |
0.0237 |
1.24% |
| 2026-06-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.9160 |
1.9160 |
1.9220 |
1.9220 |
-0.0060 |
-0.31% |
| 2026-06-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.9220 |
1.9220 |
1.9466 |
1.9466 |
-0.0246 |
-1.26% |
| 2026-06-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.9466 |
1.9466 |
1.8989 |
1.8989 |
0.0477 |
2.51% |
| 2026-06-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.8989 |
1.8989 |
1.9628 |
1.9628 |
-0.0639 |
-3.26% |
| 2026-06-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.9628 |
1.9628 |
1.9864 |
1.9864 |
-0.0236 |
-1.19% |
| 2026-06-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.9864 |
1.9864 |
1.9872 |
1.9872 |
-0.0008 |
-0.04% |
| 2026-06-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.9872 |
1.9872 |
1.9774 |
1.9774 |
0.0098 |
0.50% |
| 2026-06-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.9774 |
1.9774 |
1.9667 |
1.9667 |
0.0107 |
0.54% |
| 2026-06-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.9667 |
1.9667 |
1.9852 |
1.9852 |
-0.0185 |
-0.93% |
| 2026-05-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.9852 |
1.9852 |
2.0309 |
2.0309 |
-0.0457 |
-2.25% |
| 2026-05-28 |
022913 |
易方达中证500ETF联接发起式Y |
2.0309 |
2.0309 |
2.0226 |
2.0226 |
0.0083 |
0.41% |
| 2026-05-27 |
022913 |
易方达中证500ETF联接发起式Y |
2.0226 |
2.0226 |
2.0506 |
2.0506 |
-0.0280 |
-1.37% |
| 2026-05-26 |
022913 |
易方达中证500ETF联接发起式Y |
2.0506 |
2.0506 |
2.0609 |
2.0609 |
-0.0103 |
-0.50% |
| 2026-05-25 |
022913 |
易方达中证500ETF联接发起式Y |
2.0609 |
2.0609 |
2.0327 |
2.0327 |
0.0282 |
1.39% |
| 2026-05-22 |
022913 |
易方达中证500ETF联接发起式Y |
2.0327 |
2.0327 |
1.9978 |
1.9978 |
0.0349 |
1.75% |
| 2026-05-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.9978 |
1.9978 |
2.0499 |
2.0499 |
-0.0521 |
-2.54% |
| 2026-05-20 |
022913 |
易方达中证500ETF联接发起式Y |
2.0499 |
2.0499 |
2.0430 |
2.0430 |
0.0069 |
0.34% |
| 2026-05-19 |
022913 |
易方达中证500ETF联接发起式Y |
2.0430 |
2.0430 |
2.0262 |
2.0262 |
0.0168 |
0.83% |
| 2026-05-18 |
022913 |
易方达中证500ETF联接发起式Y |
2.0262 |
2.0262 |
2.0218 |
2.0218 |
0.0044 |
0.22% |
| 2026-05-15 |
022913 |
易方达中证500ETF联接发起式Y |
2.0218 |
2.0218 |
2.0529 |
2.0529 |
-0.0311 |
-1.51% |
| 2026-05-14 |
022913 |
易方达中证500ETF联接发起式Y |
2.0529 |
2.0529 |
2.1076 |
2.1076 |
-0.0547 |
-2.60% |
| 2026-05-13 |
022913 |
易方达中证500ETF联接发起式Y |
2.1076 |
2.1076 |
2.0778 |
2.0778 |
0.0298 |
1.43% |
| 2026-05-12 |
022913 |
易方达中证500ETF联接发起式Y |
2.0778 |
2.0778 |
2.0897 |
2.0897 |
-0.0119 |
-0.57% |
| 2026-05-11 |
022913 |
易方达中证500ETF联接发起式Y |
2.0897 |
2.0897 |
2.0566 |
2.0566 |
0.0331 |
1.61% |
| 2026-05-08 |
022913 |
易方达中证500ETF联接发起式Y |
2.0566 |
2.0566 |
2.0573 |
2.0573 |
-0.0007 |
-0.03% |
| 2026-04-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.9785 |
1.9785 |
1.9766 |
1.9766 |
0.0019 |
0.10% |
| 2026-04-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.9766 |
1.9766 |
1.9442 |
1.9442 |
0.0324 |
1.67% |
| 2026-04-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.9442 |
1.9442 |
1.9655 |
1.9655 |
-0.0213 |
-1.08% |
| 2026-04-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.9655 |
1.9655 |
1.9539 |
1.9539 |
0.0116 |
0.59% |
| 2026-04-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.9539 |
1.9539 |
1.9634 |
1.9634 |
-0.0095 |
-0.48% |
| 2026-04-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.9634 |
1.9634 |
1.9815 |
1.9815 |
-0.0181 |
-0.91% |
| 2026-04-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.9815 |
1.9815 |
1.9576 |
1.9576 |
0.0239 |
1.22% |
| 2026-04-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.9576 |
1.9576 |
1.9609 |
1.9609 |
-0.0033 |
-0.17% |
| 2026-04-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.9609 |
1.9609 |
1.9440 |
1.9440 |
0.0169 |
0.87% |
| 2026-04-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.9440 |
1.9440 |
1.9364 |
1.9364 |
0.0076 |
0.39% |
| 2026-04-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.9364 |
1.9364 |
1.9054 |
1.9054 |
0.0310 |
1.63% |
| 2026-04-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.9054 |
1.9054 |
1.9147 |
1.9147 |
-0.0093 |
-0.49% |
| 2026-04-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.9147 |
1.9147 |
1.8879 |
1.8879 |
0.0268 |
1.42% |
| 2026-04-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.8879 |
1.8879 |
1.8884 |
1.8884 |
-0.0005 |
-0.03% |
| 2026-04-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.8884 |
1.8884 |
1.8721 |
1.8721 |
0.0163 |
0.87% |
| 2026-04-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.8721 |
1.8721 |
1.8826 |
1.8826 |
-0.0105 |
-0.56% |
| 2026-04-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.8826 |
1.8826 |
1.7977 |
1.7977 |
0.0849 |
4.72% |
| 2026-04-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.7977 |
1.7977 |
1.7895 |
1.7895 |
0.0082 |
0.46% |
| 2026-04-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.7895 |
1.7895 |
1.8047 |
1.8047 |
-0.0152 |
-0.84% |
| 2026-04-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.8047 |
1.8047 |
1.8377 |
1.8377 |
-0.0330 |
-1.80% |
| 2026-04-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.8377 |
1.8377 |
1.8080 |
1.8080 |
0.0297 |
1.64% |
| 2026-03-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.8080 |
1.8080 |
1.8383 |
1.8383 |
-0.0303 |
-1.65% |
| 2026-03-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.8383 |
1.8383 |
1.8347 |
1.8347 |
0.0036 |
0.20% |
| 2026-03-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.8347 |
1.8347 |
1.8130 |
1.8130 |
0.0217 |
1.20% |
| 2026-03-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.8130 |
1.8130 |
1.8412 |
1.8412 |
-0.0282 |
-1.53% |
| 2026-03-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.8412 |
1.8412 |
1.8025 |
1.8025 |
0.0387 |
2.15% |
| 2026-03-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.8025 |
1.8025 |
1.7671 |
1.7671 |
0.0354 |
2.00% |
| 2026-03-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.7671 |
1.7671 |
1.8402 |
1.8402 |
-0.0731 |
-3.97% |
| 2026-03-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.8402 |
1.8402 |
1.8656 |
1.8656 |
-0.0254 |
-1.36% |
| 2026-03-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.8656 |
1.8656 |
1.9152 |
1.9152 |
-0.0496 |
-2.59% |
| 2026-03-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.9152 |
1.9152 |
1.8974 |
1.8974 |
0.0178 |
0.94% |
| 2026-03-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.8974 |
1.8974 |
1.9350 |
1.9350 |
-0.0376 |
-1.94% |
| 2026-03-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.9350 |
1.9350 |
1.9472 |
1.9472 |
-0.0122 |
-0.63% |
| 2026-03-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.9472 |
1.9472 |
1.9735 |
1.9735 |
-0.0263 |
-1.33% |
| 2026-03-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.9735 |
1.9735 |
1.9839 |
1.9839 |
-0.0104 |
-0.52% |
| 2026-03-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.9839 |
1.9839 |
1.9854 |
1.9854 |
-0.0015 |
-0.08% |
| 2026-03-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.9854 |
1.9854 |
1.9560 |
1.9560 |
0.0294 |
1.50% |
| 2026-03-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.9560 |
1.9560 |
1.9741 |
1.9741 |
-0.0181 |
-0.92% |
| 2026-03-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.9741 |
1.9741 |
1.9622 |
1.9622 |
0.0119 |
0.61% |
| 2026-03-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.9622 |
1.9622 |
1.9501 |
1.9501 |
0.0121 |
0.62% |
| 2026-03-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.9501 |
1.9501 |
1.9575 |
1.9575 |
-0.0074 |
-0.38% |
| 2026-03-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.9575 |
1.9575 |
2.0413 |
2.0413 |
-0.0838 |
-4.11% |
| 2026-03-02 |
022913 |
易方达中证500ETF联接发起式Y |
2.0413 |
2.0413 |
2.0414 |
2.0414 |
-0.0001 |
0.00% |
| 2026-02-27 |
022913 |
易方达中证500ETF联接发起式Y |
2.0414 |
2.0414 |
2.0189 |
2.0189 |
0.0225 |
1.11% |
| 2026-02-26 |
022913 |
易方达中证500ETF联接发起式Y |
2.0189 |
2.0189 |
2.0123 |
2.0123 |
0.0066 |
0.33% |
| 2026-02-25 |
022913 |
易方达中证500ETF联接发起式Y |
2.0123 |
2.0123 |
1.9823 |
1.9823 |
0.0300 |
1.51% |
| 2026-02-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.9823 |
1.9823 |
1.9617 |
1.9617 |
0.0206 |
1.05% |
| 2026-02-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.9617 |
1.9617 |
1.9896 |
1.9896 |
-0.0279 |
-1.40% |
| 2026-02-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.9896 |
1.9896 |
1.9675 |
1.9675 |
0.0221 |
1.12% |
| 2026-02-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.9675 |
1.9675 |
1.9627 |
1.9627 |
0.0048 |
0.24% |
| 2026-02-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.9627 |
1.9627 |
1.9631 |
1.9631 |
-0.0004 |
-0.02% |
| 2026-02-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.9631 |
1.9631 |
1.9270 |
1.9270 |
0.0361 |
1.87% |
| 2026-02-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.9270 |
1.9270 |
1.9264 |
1.9264 |
0.0006 |
0.03% |
| 2026-02-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.9264 |
1.9264 |
1.9598 |
1.9598 |
-0.0334 |
-1.70% |
| 2026-02-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.9598 |
1.9598 |
1.9574 |
1.9574 |
0.0024 |
0.12% |
| 2026-02-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.9574 |
1.9574 |
1.9015 |
1.9015 |
0.0559 |
2.94% |
| 2026-02-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.9015 |
1.9015 |
1.9773 |
1.9773 |
-0.0758 |
-3.83% |
| 2026-01-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.9773 |
1.9773 |
2.0102 |
2.0102 |
-0.0329 |
-1.64% |
| 2026-01-29 |
022913 |
易方达中证500ETF联接发起式Y |
2.0102 |
2.0102 |
2.0283 |
2.0283 |
-0.0181 |
-0.89% |
| 2026-01-28 |
022913 |
易方达中证500ETF联接发起式Y |
2.0283 |
2.0283 |
2.0170 |
2.0170 |
0.0113 |
0.56% |
| 2026-01-27 |
022913 |
易方达中证500ETF联接发起式Y |
2.0170 |
2.0170 |
2.0072 |
2.0072 |
0.0098 |
0.49% |
| 2026-01-26 |
022913 |
易方达中证500ETF联接发起式Y |
2.0072 |
2.0072 |
2.0265 |
2.0265 |
-0.0193 |
-0.95% |
| 2026-01-23 |
022913 |
易方达中证500ETF联接发起式Y |
2.0265 |
2.0265 |
1.9807 |
1.9807 |
0.0458 |
2.31% |
| 2026-01-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.9807 |
1.9807 |
1.9706 |
1.9706 |
0.0101 |
0.51% |
| 2026-01-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.9706 |
1.9706 |
1.9493 |
1.9493 |
0.0213 |
1.09% |
| 2026-01-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.9493 |
1.9493 |
1.9588 |
1.9588 |
-0.0095 |
-0.48% |
| 2026-01-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.9588 |
1.9588 |
1.9460 |
1.9460 |
0.0128 |
0.66% |
| 2026-01-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.9460 |
1.9460 |
1.9438 |
1.9438 |
0.0022 |
0.11% |
| 2026-01-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.9438 |
1.9438 |
1.9447 |
1.9447 |
-0.0009 |
-0.05% |
| 2026-01-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.9447 |
1.9447 |
1.9263 |
1.9263 |
0.0184 |
0.96% |
| 2026-01-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.9263 |
1.9263 |
1.9499 |
1.9499 |
-0.0236 |
-1.21% |
| 2026-01-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.9499 |
1.9499 |
1.9068 |
1.9068 |
0.0431 |
2.26% |
| 2026-01-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.9068 |
1.9068 |
1.8701 |
1.8701 |
0.0367 |
1.96% |
| 2026-01-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.8701 |
1.8701 |
1.8654 |
1.8654 |
0.0047 |
0.25% |
| 2026-01-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.8654 |
1.8654 |
1.8515 |
1.8515 |
0.0139 |
0.75% |
| 2026-01-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.8515 |
1.8515 |
1.8148 |
1.8148 |
0.0367 |
2.02% |
| 2026-01-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.8148 |
1.8148 |
1.7725 |
1.7725 |
0.0423 |
2.39% |
| 2025-12-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.7725 |
1.7725 |
1.7713 |
1.7713 |
0.0012 |
0.07% |
| 2025-12-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.7713 |
1.7713 |
1.7643 |
1.7643 |
0.0070 |
0.40% |
| 2025-12-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.7643 |
1.7643 |
1.7707 |
1.7707 |
-0.0064 |
-0.36% |
| 2025-12-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.7707 |
1.7707 |
1.7600 |
1.7600 |
0.0107 |
0.61% |
| 2025-12-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.7600 |
1.7600 |
1.7467 |
1.7467 |
0.0133 |
0.76% |
| 2025-12-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.7467 |
1.7467 |
1.7249 |
1.7249 |
0.0218 |
1.26% |
| 2025-12-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.7249 |
1.7249 |
1.7247 |
1.7247 |
0.0002 |
0.01% |
| 2025-12-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.7247 |
1.7247 |
1.7053 |
1.7053 |
0.0194 |
1.14% |
| 2025-12-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.7053 |
1.7053 |
1.6899 |
1.6899 |
0.0154 |
0.91% |
| 2025-12-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.6899 |
1.6899 |
1.6981 |
1.6981 |
-0.0082 |
-0.48% |
| 2025-12-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.6981 |
1.6981 |
1.6657 |
1.6657 |
0.0324 |
1.95% |
| 2025-12-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.6657 |
1.6657 |
1.6911 |
1.6911 |
-0.0254 |
-1.50% |
| 2025-12-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.6911 |
1.6911 |
1.7044 |
1.7044 |
-0.0133 |
-0.78% |
| 2025-12-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.7044 |
1.7044 |
1.6810 |
1.6810 |
0.0234 |
1.39% |
| 2025-12-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.6810 |
1.6810 |
1.6959 |
1.6959 |
-0.0149 |
-0.88% |
| 2025-12-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.6959 |
1.6959 |
1.6875 |
1.6875 |
0.0084 |
0.50% |
| 2025-12-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.6875 |
1.6875 |
1.6991 |
1.6991 |
-0.0116 |
-0.68% |
| 2025-12-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.6991 |
1.6991 |
1.6824 |
1.6824 |
0.0167 |
0.99% |
| 2025-12-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.6824 |
1.6824 |
1.6598 |
1.6598 |
0.0226 |
1.36% |
| 2025-12-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.6598 |
1.6598 |
1.6558 |
1.6558 |
0.0040 |
0.24% |
| 2025-12-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.6558 |
1.6558 |
1.6654 |
1.6654 |
-0.0096 |
-0.58% |
| 2025-12-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.6654 |
1.6654 |
1.6789 |
1.6789 |
-0.0135 |
-0.80% |
| 2025-12-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.6789 |
1.6789 |
1.6634 |
1.6634 |
0.0155 |
0.93% |
| 2025-11-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.6634 |
1.6634 |
1.6457 |
1.6457 |
0.0177 |
1.08% |
| 2025-11-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.6457 |
1.6457 |
1.6487 |
1.6487 |
-0.0030 |
-0.18% |
| 2025-11-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.6487 |
1.6487 |
1.6463 |
1.6463 |
0.0024 |
0.15% |
| 2025-11-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.6463 |
1.6463 |
1.6273 |
1.6273 |
0.0190 |
1.17% |
| 2025-11-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.6273 |
1.6273 |
1.6156 |
1.6156 |
0.0117 |
0.72% |
| 2025-11-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.6156 |
1.6156 |
1.6701 |
1.6701 |
-0.0545 |
-3.26% |
| 2025-11-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.6701 |
1.6701 |
1.6836 |
1.6836 |
-0.0135 |
-0.80% |
| 2025-11-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.6836 |
1.6836 |
1.6894 |
1.6894 |
-0.0058 |
-0.34% |
| 2025-11-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.6894 |
1.6894 |
1.7081 |
1.7081 |
-0.0187 |
-1.09% |
| 2025-11-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.7081 |
1.7081 |
1.7085 |
1.7085 |
-0.0004 |
-0.02% |
| 2025-11-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.7085 |
1.7085 |
1.7347 |
1.7347 |
-0.0262 |
-1.51% |
| 2025-11-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.7347 |
1.7347 |
1.7098 |
1.7098 |
0.0249 |
1.46% |
| 2025-11-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.7098 |
1.7098 |
1.7204 |
1.7204 |
-0.0106 |
-0.62% |
| 2025-11-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.7204 |
1.7204 |
1.7321 |
1.7321 |
-0.0117 |
-0.68% |
| 2025-11-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.7321 |
1.7321 |
1.7288 |
1.7288 |
0.0033 |
0.19% |
| 2025-11-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.7288 |
1.7288 |
1.7326 |
1.7326 |
-0.0038 |
-0.22% |
| 2025-11-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.7326 |
1.7326 |
1.7063 |
1.7063 |
0.0263 |
1.54% |
| 2025-11-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.7063 |
1.7063 |
1.7015 |
1.7015 |
0.0048 |
0.28% |
| 2025-11-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.7015 |
1.7015 |
1.7296 |
1.7296 |
-0.0281 |
-1.62% |
| 2025-11-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.7296 |
1.7296 |
1.7296 |
1.7296 |
0.0000 |
0.00% |
| 2025-10-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.7296 |
1.7296 |
1.7417 |
1.7417 |
-0.0121 |
-0.69% |
| 2025-10-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.7417 |
1.7417 |
1.7624 |
1.7624 |
-0.0207 |
-1.17% |
| 2025-10-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.7624 |
1.7624 |
1.7310 |
1.7310 |
0.0314 |
1.81% |
| 2025-10-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.7310 |
1.7310 |
1.7386 |
1.7386 |
-0.0076 |
-0.44% |
| 2025-10-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.7386 |
1.7386 |
1.7112 |
1.7112 |
0.0274 |
1.60% |
| 2025-10-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.7112 |
1.7112 |
1.6849 |
1.6849 |
0.0263 |
1.56% |
| 2025-10-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.6849 |
1.6849 |
1.6821 |
1.6821 |
0.0028 |
0.17% |
| 2025-10-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.6821 |
1.6821 |
1.6947 |
1.6947 |
-0.0126 |
-0.74% |
| 2025-10-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.6947 |
1.6947 |
1.6681 |
1.6681 |
0.0266 |
1.59% |
| 2025-10-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.6681 |
1.6681 |
1.6561 |
1.6561 |
0.0120 |
0.72% |
| 2025-10-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.6561 |
1.6561 |
1.7037 |
1.7037 |
-0.0476 |
-2.79% |
| 2025-10-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.7037 |
1.7037 |
1.7180 |
1.7180 |
-0.0143 |
-0.83% |
| 2025-10-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.7180 |
1.7180 |
1.6953 |
1.6953 |
0.0227 |
1.34% |
| 2025-10-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.6953 |
1.6953 |
1.7363 |
1.7363 |
-0.0410 |
-2.36% |
| 2025-10-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.7363 |
1.7363 |
1.7414 |
1.7414 |
-0.0051 |
-0.29% |
| 2025-10-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.7414 |
1.7414 |
1.7753 |
1.7753 |
-0.0339 |
-1.91% |
| 2025-10-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.7753 |
1.7753 |
1.7445 |
1.7445 |
0.0308 |
1.77% |
| 2025-09-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.7445 |
1.7445 |
1.7302 |
1.7302 |
0.0143 |
0.83% |
| 2025-09-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.7302 |
1.7302 |
1.7056 |
1.7056 |
0.0246 |
1.44% |
| 2025-09-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.7056 |
1.7056 |
1.7277 |
1.7277 |
-0.0221 |
-1.28% |
| 2025-09-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.7277 |
1.7277 |
1.7229 |
1.7229 |
0.0048 |
0.28% |
| 2025-09-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.7229 |
1.7229 |
1.6893 |
1.6893 |
0.0336 |
1.99% |
| 2025-09-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.6893 |
1.6893 |
1.6999 |
1.6999 |
-0.0106 |
-0.62% |
| 2025-09-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.6999 |
1.6999 |
1.6885 |
1.6885 |
0.0114 |
0.68% |
| 2025-09-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.6885 |
1.6885 |
1.6940 |
1.6940 |
-0.0055 |
-0.32% |
| 2025-09-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.6940 |
1.6940 |
1.7083 |
1.7083 |
-0.0143 |
-0.84% |
