易方达中证500ETF联接发起式Y基金净值查询(022913)
今天最新净值
1.6657
-0.0254 -1.50%
2025-12-17
- 累计净值：1.6657
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：16.9225亿
- 最近资产：0.18亿元
- 基金公司：
- 基金经理：余海燕 庞亚平
近一年易方达中证500ETF联接发起式Y基金净值查询
近一年,易方达中证500ETF联接发起式Y(022913)基金累计收益率20.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.6981 |
1.6981 |
1.6657 |
1.6657 |
0.0324 |
1.95% |
| 2025-12-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.6657 |
1.6657 |
1.6911 |
1.6911 |
-0.0254 |
-1.50% |
| 2025-12-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.6911 |
1.6911 |
1.7044 |
1.7044 |
-0.0133 |
-0.78% |
| 2025-12-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.7044 |
1.7044 |
1.6810 |
1.6810 |
0.0234 |
1.39% |
| 2025-12-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.6810 |
1.6810 |
1.6959 |
1.6959 |
-0.0149 |
-0.88% |
| 2025-12-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.6959 |
1.6959 |
1.6875 |
1.6875 |
0.0084 |
0.50% |
| 2025-12-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.6875 |
1.6875 |
1.6991 |
1.6991 |
-0.0116 |
-0.68% |
| 2025-12-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.6991 |
1.6991 |
1.6824 |
1.6824 |
0.0167 |
0.99% |
| 2025-12-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.6824 |
1.6824 |
1.6598 |
1.6598 |
0.0226 |
1.36% |
| 2025-12-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.6598 |
1.6598 |
1.6558 |
1.6558 |
0.0040 |
0.24% |
|
|
| 2025-12-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.6558 |
1.6558 |
1.6654 |
1.6654 |
-0.0096 |
-0.58% |
| 2025-12-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.6654 |
1.6654 |
1.6789 |
1.6789 |
-0.0135 |
-0.80% |
| 2025-12-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.6789 |
1.6789 |
1.6634 |
1.6634 |
0.0155 |
0.93% |
| 2025-11-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.6634 |
1.6634 |
1.6457 |
1.6457 |
0.0177 |
1.08% |
| 2025-11-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.6457 |
1.6457 |
1.6487 |
1.6487 |
-0.0030 |
-0.18% |
| 2025-11-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.6487 |
1.6487 |
1.6463 |
1.6463 |
0.0024 |
0.15% |
| 2025-11-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.6463 |
1.6463 |
1.6273 |
1.6273 |
0.0190 |
1.17% |
| 2025-11-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.6273 |
1.6273 |
1.6156 |
1.6156 |
0.0117 |
0.72% |
| 2025-11-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.6156 |
1.6156 |
1.6701 |
1.6701 |
-0.0545 |
-3.26% |
| 2025-11-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.6701 |
1.6701 |
1.6836 |
1.6836 |
-0.0135 |
-0.80% |
| 2025-11-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.6836 |
1.6836 |
1.6894 |
1.6894 |
-0.0058 |
-0.34% |
| 2025-11-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.6894 |
1.6894 |
1.7081 |
1.7081 |
-0.0187 |
-1.09% |
| 2025-11-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.7081 |
1.7081 |
1.7085 |
1.7085 |
-0.0004 |
-0.02% |
| 2025-11-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.7085 |
1.7085 |
1.7347 |
1.7347 |
-0.0262 |
-1.51% |
| 2025-11-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.7347 |
1.7347 |
1.7098 |
1.7098 |
0.0249 |
1.46% |
|
|
| 2025-11-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.7098 |
1.7098 |
1.7204 |
1.7204 |
-0.0106 |
-0.62% |
| 2025-11-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.7204 |
1.7204 |
1.7321 |
1.7321 |
-0.0117 |
-0.68% |
| 2025-11-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.7321 |
1.7321 |
1.7288 |
1.7288 |
0.0033 |
0.19% |
| 2025-11-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.7288 |
1.7288 |
1.7326 |
1.7326 |
-0.0038 |
-0.22% |
| 2025-11-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.7326 |
1.7326 |
1.7063 |
1.7063 |
0.0263 |
1.54% |
| 2025-11-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.7063 |
1.7063 |
1.7015 |
1.7015 |
0.0048 |
0.28% |
| 2025-11-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.7015 |
1.7015 |
1.7296 |
1.7296 |
-0.0281 |
-1.62% |
| 2025-11-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.7296 |
1.7296 |
1.7296 |
1.7296 |
0.0000 |
0.00% |
| 2025-10-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.7296 |
1.7296 |
1.7417 |
1.7417 |
-0.0121 |
-0.69% |
| 2025-10-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.7417 |
1.7417 |
1.7624 |
1.7624 |
-0.0207 |
-1.17% |
| 2025-10-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.7624 |
1.7624 |
1.7310 |
1.7310 |
0.0314 |
1.81% |
| 2025-10-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.7310 |
1.7310 |
1.7386 |
1.7386 |
-0.0076 |
-0.44% |
| 2025-10-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.7386 |
1.7386 |
1.7112 |
1.7112 |
0.0274 |
1.60% |
| 2025-10-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.7112 |
1.7112 |
1.6849 |
1.6849 |
0.0263 |
1.56% |
| 2025-10-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.6849 |
1.6849 |
1.6821 |
1.6821 |
0.0028 |
0.17% |
| 2025-10-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.6821 |
1.6821 |
1.6947 |
1.6947 |
-0.0126 |
-0.74% |
| 2025-10-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.6947 |
1.6947 |
1.6681 |
1.6681 |
0.0266 |
1.59% |
| 2025-10-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.6681 |
1.6681 |
1.6561 |
1.6561 |
0.0120 |
0.72% |
| 2025-10-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.6561 |
1.6561 |
1.7037 |
1.7037 |
-0.0476 |
-2.79% |
| 2025-10-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.7037 |
1.7037 |
1.7180 |
1.7180 |
-0.0143 |
-0.83% |
| 2025-10-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.7180 |
1.7180 |
1.6953 |
1.6953 |
0.0227 |
1.34% |
| 2025-10-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.6953 |
1.6953 |
1.7363 |
1.7363 |
-0.0410 |
-2.36% |
| 2025-10-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.7363 |
1.7363 |
1.7414 |
1.7414 |
-0.0051 |
-0.29% |
| 2025-10-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.7414 |
1.7414 |
1.7753 |
1.7753 |
-0.0339 |
-1.91% |
| 2025-10-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.7753 |
1.7753 |
1.7445 |
1.7445 |
0.0308 |
1.77% |
| 2025-09-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.7445 |
1.7445 |
1.7302 |
1.7302 |
0.0143 |
0.83% |
| 2025-09-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.7302 |
1.7302 |
1.7056 |
1.7056 |
0.0246 |
1.44% |
| 2025-09-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.7056 |
1.7056 |
1.7277 |
1.7277 |
-0.0221 |
-1.28% |
| 2025-09-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.7277 |
1.7277 |
1.7229 |
1.7229 |
0.0048 |
0.28% |
| 2025-09-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.7229 |
1.7229 |
1.6893 |
1.6893 |
0.0336 |
1.99% |
| 2025-09-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.6893 |
1.6893 |
1.6999 |
1.6999 |
-0.0106 |
-0.62% |
| 2025-09-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.6999 |
1.6999 |
1.6885 |
1.6885 |
0.0114 |
0.68% |
| 2025-09-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.6885 |
1.6885 |
1.6940 |
1.6940 |
-0.0055 |
-0.32% |
| 2025-09-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.6940 |
1.6940 |
1.7083 |
1.7083 |
-0.0143 |
-0.84% |
| 2025-09-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.7083 |
1.7083 |
1.6928 |
1.6928 |
0.0155 |
0.92% |
| 2025-09-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.6928 |
1.6928 |
1.6810 |
1.6810 |
0.0118 |
0.70% |
| 2025-09-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.6810 |
1.6810 |
1.6838 |
1.6838 |
-0.0028 |
-0.17% |
| 2025-09-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.6838 |
1.6838 |
1.6777 |
1.6777 |
0.0061 |
0.36% |
| 2025-09-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.6777 |
1.6777 |
1.6345 |
1.6345 |
0.0432 |
2.64% |
| 2025-09-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.6345 |
1.6345 |
1.6335 |
1.6335 |
0.0010 |
0.06% |
| 2025-09-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.6335 |
1.6335 |
1.6477 |
1.6477 |
-0.0142 |
-0.86% |
| 2025-09-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.6477 |
1.6477 |
1.6306 |
1.6306 |
0.0171 |
1.05% |
| 2025-09-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.6306 |
1.6306 |
1.5815 |
1.5815 |
0.0491 |
3.10% |
| 2025-09-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.5815 |
1.5815 |
1.6206 |
1.6206 |
-0.0391 |
-2.41% |
| 2025-09-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.6206 |
1.6206 |
1.6411 |
1.6411 |
-0.0205 |
-1.25% |
| 2025-09-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.6411 |
1.6411 |
1.6741 |
1.6741 |
-0.0330 |
-1.97% |
| 2025-09-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.6741 |
1.6741 |
1.6597 |
1.6597 |
0.0144 |
0.87% |
| 2025-08-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.6597 |
1.6597 |
1.6521 |
1.6521 |
0.0076 |
0.46% |
| 2025-08-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.6521 |
1.6521 |
1.6206 |
1.6206 |
0.0315 |
1.94% |
| 2025-08-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.6206 |
1.6206 |
1.6426 |
1.6426 |
-0.0220 |
-1.34% |
| 2025-08-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.6426 |
1.6426 |
1.6395 |
1.6395 |
0.0031 |
0.19% |
| 2025-08-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.6395 |
1.6395 |
1.6107 |
1.6107 |
0.0288 |
1.79% |
| 2025-08-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.6107 |
1.6107 |
1.5837 |
1.5837 |
0.0270 |
1.70% |
| 2025-08-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.5837 |
1.5837 |
1.5889 |
1.5889 |
-0.0052 |
-0.33% |
| 2025-08-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.5889 |
1.5889 |
1.5727 |
1.5727 |
0.0162 |
1.03% |
| 2025-08-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.5727 |
1.5727 |
1.5755 |
1.5755 |
-0.0028 |
-0.18% |
| 2025-08-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.5755 |
1.5755 |
1.5532 |
1.5532 |
0.0223 |
1.44% |
| 2025-08-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.5532 |
1.5532 |
1.5218 |
1.5218 |
0.0314 |
2.06% |
| 2025-08-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.5218 |
1.5218 |
1.5390 |
1.5390 |
-0.0172 |
-1.12% |
| 2025-08-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.5390 |
1.5390 |
1.5184 |
1.5184 |
0.0206 |
1.36% |
| 2025-08-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.5184 |
1.5184 |
1.5124 |
1.5124 |
0.0060 |
0.40% |
| 2025-08-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.5124 |
1.5124 |
1.4969 |
1.4969 |
0.0155 |
1.04% |
| 2025-08-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.4969 |
1.4969 |
1.4996 |
1.4996 |
-0.0027 |
-0.18% |
| 2025-08-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.4996 |
1.4996 |
1.5042 |
1.5042 |
-0.0046 |
-0.31% |
| 2025-08-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.5042 |
1.5042 |
1.4918 |
1.4918 |
0.0124 |
0.83% |
| 2025-08-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.4918 |
1.4918 |
1.4826 |
1.4826 |
0.0092 |
0.62% |
| 2025-08-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.4826 |
1.4826 |
1.4718 |
1.4718 |
0.0108 |
0.73% |
| 2025-08-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.4718 |
1.4718 |
1.4745 |
1.4745 |
-0.0027 |
-0.18% |
| 2025-07-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.4745 |
1.4745 |
1.4944 |
1.4944 |
-0.0199 |
-1.33% |
| 2025-07-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.4944 |
1.4944 |
1.5036 |
1.5036 |
-0.0092 |
-0.61% |
| 2025-07-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.5036 |
1.5036 |
1.4964 |
1.4964 |
0.0072 |
0.48% |
| 2025-07-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.4964 |
1.4964 |
1.4910 |
1.4910 |
0.0054 |
0.36% |
| 2025-07-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.4910 |
1.4910 |
1.4896 |
1.4896 |
0.0014 |
0.09% |
| 2025-07-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.4896 |
1.4896 |
1.4678 |
1.4678 |
0.0218 |
1.49% |
| 2025-07-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.4678 |
1.4678 |
1.4711 |
1.4711 |
-0.0033 |
-0.22% |
| 2025-07-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.4711 |
1.4711 |
1.4594 |
1.4594 |
0.0117 |
0.80% |
| 2025-07-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.4594 |
1.4594 |
1.4453 |
1.4453 |
0.0141 |
0.98% |
| 2025-07-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.4453 |
1.4453 |
1.4413 |
1.4413 |
0.0040 |
0.28% |
| 2025-07-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.4413 |
1.4413 |
1.4265 |
1.4265 |
0.0148 |
1.04% |
| 2025-07-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.4265 |
1.4265 |
1.4261 |
1.4261 |
0.0004 |
0.03% |
| 2025-07-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.4261 |
1.4261 |
1.4266 |
1.4266 |
-0.0005 |
-0.04% |
| 2025-07-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.4266 |
1.4266 |
1.4281 |
1.4281 |
-0.0015 |
-0.11% |
| 2025-07-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.4281 |
1.4281 |
1.4176 |
1.4176 |
0.0105 |
0.74% |
| 2025-07-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.4176 |
1.4176 |
1.4107 |
1.4107 |
0.0069 |
0.49% |
| 2025-07-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.4107 |
1.4107 |
1.4158 |
1.4158 |
-0.0051 |
-0.36% |
| 2025-07-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.4158 |
1.4158 |
1.3979 |
1.3979 |
0.0179 |
1.28% |
| 2025-07-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.3979 |
1.3979 |
1.4002 |
1.4002 |
-0.0023 |
-0.16% |
| 2025-07-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.4002 |
1.4002 |
1.4023 |
1.4023 |
-0.0021 |
-0.15% |
| 2025-07-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.4023 |
1.4023 |
1.3956 |
1.3956 |
0.0067 |
0.48% |
| 2025-07-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.3956 |
1.3956 |
1.4048 |
1.4048 |
-0.0092 |
-0.65% |
| 2025-07-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.4048 |
1.4048 |
1.4007 |
1.4007 |
0.0041 |
0.29% |
| 2025-06-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.4007 |
1.4007 |
1.3890 |
1.3890 |
0.0117 |
0.84% |
| 2025-06-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.3890 |
1.3890 |
1.3826 |
1.3826 |
0.0064 |
0.46% |
| 2025-06-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.3826 |
1.3826 |
1.3876 |
1.3876 |
-0.0050 |
-0.36% |
| 2025-06-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.3876 |
1.3876 |
1.3655 |
1.3655 |
0.0221 |
1.62% |
| 2025-06-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.3655 |
1.3655 |
1.3447 |
1.3447 |
0.0208 |
1.55% |
| 2025-06-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.3447 |
1.3447 |
1.3367 |
1.3367 |
0.0080 |
0.60% |
| 2025-06-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.3367 |
1.3367 |
1.3439 |
1.3439 |
-0.0072 |
-0.54% |
| 2025-06-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.3439 |
1.3439 |
1.3589 |
1.3589 |
-0.0150 |
-1.10% |
| 2025-06-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.3589 |
1.3589 |
1.3596 |
1.3596 |
-0.0007 |
-0.05% |
| 2025-06-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.3596 |
1.3596 |
1.3630 |
1.3630 |
-0.0034 |
-0.25% |
| 2025-06-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.3630 |
1.3630 |
1.3567 |
1.3567 |
0.0063 |
0.46% |
| 2025-06-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.3567 |
1.3567 |
1.3677 |
1.3677 |
-0.0110 |
-0.80% |
| 2025-06-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.3677 |
1.3677 |
1.3660 |
1.3660 |
0.0017 |
0.12% |
| 2025-06-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.3660 |
1.3660 |
1.3573 |
1.3573 |
0.0087 |
0.64% |
| 2025-06-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.3573 |
1.3573 |
1.3679 |
1.3679 |
-0.0106 |
-0.77% |
| 2025-06-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.3679 |
1.3679 |
1.3579 |
1.3579 |
0.0100 |
0.74% |
| 2025-06-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.3579 |
1.3579 |
1.3590 |
1.3590 |
-0.0011 |
-0.08% |
| 2025-06-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.3590 |
1.3590 |
1.3515 |
1.3515 |
0.0075 |
0.55% |
| 2025-06-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.3515 |
1.3515 |
1.3413 |
1.3413 |
0.0102 |
0.76% |
| 2025-06-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.3413 |
1.3413 |
1.3360 |
1.3360 |
0.0053 |
0.40% |
| 2025-05-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.3360 |
1.3360 |
1.3460 |
1.3460 |
-0.0100 |
-0.74% |
| 2025-05-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.3460 |
1.3460 |
1.3271 |
1.3271 |
0.0189 |
1.42% |
| 2025-05-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.3271 |
1.3271 |
1.3302 |
1.3302 |
-0.0031 |
-0.23% |
| 2025-05-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.3302 |
1.3302 |
1.3338 |
1.3338 |
-0.0036 |
-0.27% |
| 2025-05-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.3338 |
1.3338 |
1.3299 |
1.3299 |
0.0039 |
0.29% |
| 2025-05-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.3299 |
1.3299 |
1.3405 |
1.3405 |
-0.0106 |
-0.79% |
| 2025-05-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.3405 |
1.3405 |
1.3520 |
1.3520 |
-0.0115 |
-0.85% |
| 2025-05-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.3520 |
1.3520 |
1.3494 |
1.3494 |
0.0026 |
0.19% |
| 2025-05-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.3494 |
1.3494 |
1.3435 |
1.3435 |
0.0059 |
0.44% |
| 2025-05-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.3435 |
1.3435 |
1.3423 |
1.3423 |
0.0012 |
0.09% |
| 2025-05-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.3423 |
1.3423 |
1.3421 |
1.3421 |
0.0002 |
0.01% |
| 2025-05-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.3421 |
1.3421 |
1.3606 |
1.3606 |
-0.0185 |
-1.36% |
| 2025-05-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.3606 |
1.3606 |
1.3565 |
1.3565 |
0.0041 |
0.30% |
| 2025-05-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.3565 |
1.3565 |
1.3592 |
1.3592 |
-0.0027 |
-0.20% |
| 2025-05-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.3592 |
1.3592 |
1.3432 |
1.3432 |
0.0160 |
1.19% |
| 2025-05-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.3432 |
1.3432 |
1.3549 |
1.3549 |
-0.0117 |
-0.86% |
| 2025-05-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.3549 |
1.3549 |
1.3493 |
1.3493 |
0.0056 |
0.42% |
| 2025-05-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.3493 |
1.3493 |
1.3473 |
1.3473 |
0.0020 |
0.15% |
| 2025-05-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.3473 |
1.3473 |
1.3231 |
1.3231 |
0.0242 |
1.83% |
| 2025-04-30 |
022913 |
易方达中证500ETF联接发起式Y |
1.3231 |
1.3231 |
1.3171 |
1.3171 |
0.0060 |
0.46% |
| 2025-04-29 |
022913 |
易方达中证500ETF联接发起式Y |
1.3171 |
1.3171 |
1.3156 |
1.3156 |
0.0015 |
0.11% |
| 2025-04-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.3156 |
1.3156 |
1.3220 |
1.3220 |
-0.0064 |
-0.48% |
| 2025-04-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.3220 |
1.3220 |
1.3172 |
1.3172 |
0.0048 |
0.36% |
| 2025-04-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.3172 |
1.3172 |
1.3235 |
1.3235 |
-0.0063 |
-0.48% |
| 2025-04-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.3235 |
1.3235 |
1.3211 |
1.3211 |
0.0024 |
0.18% |
| 2025-04-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.3211 |
1.3211 |
1.3251 |
1.3251 |
-0.0040 |
-0.30% |
| 2025-04-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.3251 |
1.3251 |
1.3068 |
1.3068 |
0.0183 |
1.40% |
| 2025-04-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.3068 |
1.3068 |
1.3061 |
1.3061 |
0.0007 |
0.05% |
| 2025-04-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.3061 |
1.3061 |
1.3053 |
1.3053 |
0.0008 |
0.06% |
| 2025-04-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.3053 |
1.3053 |
1.3155 |
1.3155 |
-0.0102 |
-0.78% |
| 2025-04-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.3155 |
1.3155 |
1.3211 |
1.3211 |
-0.0056 |
-0.42% |
| 2025-04-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.3211 |
1.3211 |
1.3114 |
1.3114 |
0.0097 |
0.74% |
| 2025-04-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.3114 |
1.3114 |
1.3029 |
1.3029 |
0.0085 |
0.65% |
| 2025-04-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.3029 |
1.3029 |
1.2794 |
1.2794 |
0.0235 |
1.84% |
| 2025-04-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.2794 |
1.2794 |
1.2534 |
1.2534 |
0.0260 |
2.07% |
| 2025-04-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.2534 |
1.2534 |
1.2454 |
1.2454 |
0.0080 |
0.64% |
| 2025-04-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.2454 |
1.2454 |
1.3697 |
1.3697 |
-0.1243 |
-9.07% |
| 2025-04-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.3697 |
1.3697 |
1.3816 |
1.3816 |
-0.0119 |
-0.86% |
| 2025-04-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.3816 |
1.3816 |
1.3801 |
1.3801 |
0.0015 |
0.11% |
| 2025-04-01 |
022913 |
易方达中证500ETF联接发起式Y |
1.3801 |
1.3801 |
1.3722 |
1.3722 |
0.0079 |
0.58% |
| 2025-03-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.3722 |
1.3722 |
1.3852 |
1.3852 |
-0.0130 |
-0.94% |
| 2025-03-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.3852 |
1.3852 |
1.3945 |
1.3945 |
-0.0093 |
-0.67% |
| 2025-03-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.3945 |
1.3945 |
1.3923 |
1.3923 |
0.0022 |
0.16% |
| 2025-03-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.3923 |
1.3923 |
1.3918 |
1.3918 |
0.0005 |
0.04% |
| 2025-03-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.3918 |
1.3918 |
1.3964 |
1.3964 |
-0.0046 |
-0.33% |
| 2025-03-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.3964 |
1.3964 |
1.3972 |
1.3972 |
-0.0008 |
-0.06% |
| 2025-03-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.3972 |
1.3972 |
1.4168 |
1.4168 |
-0.0196 |
-1.38% |
| 2025-03-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.4168 |
1.4168 |
1.4260 |
1.4260 |
-0.0092 |
-0.65% |
| 2025-03-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.4260 |
1.4260 |
1.4330 |
1.4330 |
-0.0070 |
-0.49% |
| 2025-03-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.4330 |
1.4330 |
1.4276 |
1.4276 |
0.0054 |
0.38% |
| 2025-03-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.4276 |
1.4276 |
1.4259 |
1.4259 |
0.0017 |
0.12% |
| 2025-03-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.4259 |
1.4259 |
1.4020 |
1.4020 |
0.0239 |
1.70% |
| 2025-03-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.4020 |
1.4020 |
1.4127 |
1.4127 |
-0.0107 |
-0.76% |
| 2025-03-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.4127 |
1.4127 |
1.4133 |
1.4133 |
-0.0006 |
-0.04% |
| 2025-03-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.4133 |
1.4133 |
1.4063 |
1.4063 |
0.0070 |
0.50% |
| 2025-03-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.4063 |
1.4063 |
1.4067 |
1.4067 |
-0.0004 |
-0.03% |
| 2025-03-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.4067 |
1.4067 |
1.4143 |
1.4143 |
-0.0076 |
-0.54% |
| 2025-03-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.4143 |
1.4143 |
1.3924 |
1.3924 |
0.0219 |
1.57% |
| 2025-03-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.3924 |
1.3924 |
1.3897 |
1.3897 |
0.0027 |
0.19% |
| 2025-03-04 |
022913 |
易方达中证500ETF联接发起式Y |
1.3897 |
1.3897 |
1.3782 |
1.3782 |
0.0115 |
0.83% |
| 2025-03-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.3782 |
1.3782 |
1.3724 |
1.3724 |
0.0058 |
0.42% |
| 2025-02-28 |
022913 |
易方达中证500ETF联接发起式Y |
1.3724 |
1.3724 |
1.4095 |
1.4095 |
-0.0371 |
-2.63% |
| 2025-02-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.4095 |
1.4095 |
1.4146 |
1.4146 |
-0.0051 |
-0.36% |
| 2025-02-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.4146 |
1.4146 |
1.3992 |
1.3992 |
0.0154 |
1.10% |
| 2025-02-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.3992 |
1.3992 |
1.4133 |
1.4133 |
-0.0141 |
-1.00% |
| 2025-02-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.4133 |
1.4133 |
1.4165 |
1.4165 |
-0.0032 |
-0.23% |
| 2025-02-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.4165 |
1.4165 |
1.3943 |
1.3943 |
0.0222 |
1.59% |
| 2025-02-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.3943 |
1.3943 |
1.3913 |
1.3913 |
0.0030 |
0.22% |
| 2025-02-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.3913 |
1.3913 |
1.3684 |
1.3684 |
0.0229 |
1.67% |
| 2025-02-18 |
022913 |
易方达中证500ETF联接发起式Y |
1.3684 |
1.3684 |
1.3924 |
1.3924 |
-0.0240 |
-1.72% |
| 2025-02-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
0.0000 |
0.00% |
| 2025-02-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.3924 |
1.3924 |
1.3816 |
1.3816 |
0.0108 |
0.78% |
| 2025-02-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.3816 |
1.3816 |
1.3906 |
1.3906 |
-0.0090 |
-0.65% |
| 2025-02-12 |
022913 |
易方达中证500ETF联接发起式Y |
1.3906 |
1.3906 |
1.3725 |
1.3725 |
0.0181 |
1.32% |
| 2025-02-11 |
022913 |
易方达中证500ETF联接发起式Y |
1.3725 |
1.3725 |
1.3793 |
1.3793 |
-0.0068 |
-0.49% |
| 2025-02-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.3793 |
1.3793 |
1.3670 |
1.3670 |
0.0123 |
0.90% |
| 2025-02-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.3670 |
1.3670 |
1.3480 |
1.3480 |
0.0190 |
1.41% |
| 2025-02-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.3480 |
1.3480 |
1.3182 |
1.3182 |
0.0298 |
2.26% |
| 2025-02-05 |
022913 |
易方达中证500ETF联接发起式Y |
1.3182 |
1.3182 |
1.3130 |
1.3130 |
0.0052 |
0.40% |
| 2025-01-27 |
022913 |
易方达中证500ETF联接发起式Y |
1.3130 |
1.3130 |
1.3264 |
1.3264 |
-0.0134 |
-1.01% |
| 2025-01-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.3264 |
1.3264 |
1.3116 |
1.3116 |
0.0148 |
1.13% |
| 2025-01-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.3116 |
1.3116 |
1.3163 |
1.3163 |
-0.0047 |
-0.36% |
| 2025-01-22 |
022913 |
易方达中证500ETF联接发起式Y |
1.3163 |
1.3163 |
1.3221 |
1.3221 |
-0.0058 |
-0.44% |
| 2025-01-21 |
022913 |
易方达中证500ETF联接发起式Y |
1.3221 |
1.3221 |
1.3179 |
1.3179 |
0.0042 |
0.32% |
| 2025-01-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.3179 |
1.3179 |
1.3118 |
1.3118 |
0.0061 |
0.47% |
| 2025-01-17 |
022913 |
易方达中证500ETF联接发起式Y |
1.3118 |
1.3118 |
1.3022 |
1.3022 |
0.0096 |
0.74% |
| 2025-01-16 |
022913 |
易方达中证500ETF联接发起式Y |
1.3022 |
1.3022 |
1.2971 |
1.2971 |
0.0051 |
0.39% |
| 2025-01-15 |
022913 |
易方达中证500ETF联接发起式Y |
1.2971 |
1.2971 |
1.3082 |
1.3082 |
-0.0111 |
-0.85% |
| 2025-01-14 |
022913 |
易方达中证500ETF联接发起式Y |
1.3082 |
1.3082 |
1.2656 |
1.2656 |
0.0426 |
3.37% |
| 2025-01-13 |
022913 |
易方达中证500ETF联接发起式Y |
1.2656 |
1.2656 |
1.2631 |
1.2631 |
0.0025 |
0.20% |
| 2025-01-10 |
022913 |
易方达中证500ETF联接发起式Y |
1.2631 |
1.2631 |
1.2821 |
1.2821 |
-0.0190 |
-1.48% |
| 2025-01-09 |
022913 |
易方达中证500ETF联接发起式Y |
1.2821 |
1.2821 |
1.2834 |
1.2834 |
-0.0013 |
-0.10% |
| 2025-01-08 |
022913 |
易方达中证500ETF联接发起式Y |
1.2834 |
1.2834 |
1.2882 |
1.2882 |
-0.0048 |
-0.37% |
| 2025-01-07 |
022913 |
易方达中证500ETF联接发起式Y |
1.2882 |
1.2882 |
1.2755 |
1.2755 |
0.0127 |
1.00% |
| 2025-01-06 |
022913 |
易方达中证500ETF联接发起式Y |
1.2755 |
1.2755 |
1.2760 |
1.2760 |
-0.0005 |
-0.04% |
| 2025-01-03 |
022913 |
易方达中证500ETF联接发起式Y |
1.2760 |
1.2760 |
1.3018 |
1.3018 |
-0.0258 |
-1.98% |
| 2025-01-02 |
022913 |
易方达中证500ETF联接发起式Y |
1.3018 |
1.3018 |
1.3420 |
1.3420 |
-0.0402 |
-3.00% |
| 2024-12-31 |
022913 |
易方达中证500ETF联接发起式Y |
1.3420 |
1.3420 |
1.3804 |
1.3804 |
-0.0384 |
-2.78% |
| 2024-12-26 |
022913 |
易方达中证500ETF联接发起式Y |
1.3776 |
1.3776 |
1.3672 |
1.3672 |
0.0104 |
0.76% |
| 2024-12-25 |
022913 |
易方达中证500ETF联接发起式Y |
1.3672 |
1.3672 |
1.3794 |
1.3794 |
-0.0122 |
-0.88% |
| 2024-12-24 |
022913 |
易方达中证500ETF联接发起式Y |
1.3794 |
1.3794 |
1.3625 |
1.3625 |
0.0169 |
1.24% |
| 2024-12-23 |
022913 |
易方达中证500ETF联接发起式Y |
1.3625 |
1.3625 |
1.3843 |
1.3843 |
-0.0218 |
-1.57% |
| 2024-12-20 |
022913 |
易方达中证500ETF联接发起式Y |
1.3843 |
1.3843 |
1.3807 |
1.3807 |
0.0036 |
0.26% |
| 2024-12-19 |
022913 |
易方达中证500ETF联接发起式Y |
1.3807 |
1.3807 |
1.3776 |
1.3776 |
0.0031 |
0.23% |
