国投瑞银创业板综合指数增强C基金净值查询(025961)
今天最新净值
1.0504
0.0005 0.05%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0504
- 成立日期：2025-12-25
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：2.34亿元
- 基金公司：国投瑞银基金
- 基金经理：钱瀚
近一年,国投瑞银创业板综合指数增强C(025961)基金累计收益率7.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
025961 |
国投瑞银创业板综合指数增强C |
1.0723 |
1.0723 |
1.0504 |
1.0504 |
0.0219 |
2.08% |
| 2026-09-17 |
025961 |
国投瑞银创业板综合指数增强C |
1.0504 |
1.0504 |
1.0499 |
1.0499 |
0.0005 |
0.05% |
| 2026-09-16 |
025961 |
国投瑞银创业板综合指数增强C |
1.0499 |
1.0499 |
1.0301 |
1.0301 |
0.0198 |
1.92% |
| 2026-09-15 |
025961 |
国投瑞银创业板综合指数增强C |
1.0301 |
1.0301 |
1.0412 |
1.0412 |
-0.0111 |
-1.07% |
| 2026-09-14 |
025961 |
国投瑞银创业板综合指数增强C |
1.0412 |
1.0412 |
1.0441 |
1.0441 |
-0.0029 |
-0.28% |
| 2026-09-11 |
025961 |
国投瑞银创业板综合指数增强C |
1.0441 |
1.0441 |
1.0581 |
1.0581 |
-0.0140 |
-1.32% |
| 2026-09-10 |
025961 |
国投瑞银创业板综合指数增强C |
1.0581 |
1.0581 |
1.0672 |
1.0672 |
-0.0091 |
-0.85% |
| 2026-09-09 |
025961 |
国投瑞银创业板综合指数增强C |
1.0672 |
1.0672 |
1.0701 |
1.0701 |
-0.0029 |
-0.27% |
| 2026-09-08 |
025961 |
国投瑞银创业板综合指数增强C |
1.0701 |
1.0701 |
1.0770 |
1.0770 |
-0.0069 |
-0.64% |
| 2026-09-07 |
025961 |
国投瑞银创业板综合指数增强C |
1.0770 |
1.0770 |
1.0550 |
1.0550 |
0.0220 |
2.09% |
|
|
| 2026-09-04 |
025961 |
国投瑞银创业板综合指数增强C |
1.0550 |
1.0550 |
1.0653 |
1.0653 |
-0.0103 |
-0.97% |
| 2026-09-03 |
025961 |
国投瑞银创业板综合指数增强C |
1.0653 |
1.0653 |
1.0648 |
1.0648 |
0.0005 |
0.05% |
| 2026-09-02 |
025961 |
国投瑞银创业板综合指数增强C |
1.0648 |
1.0648 |
1.0829 |
1.0829 |
-0.0181 |
-1.67% |
| 2026-09-01 |
025961 |
国投瑞银创业板综合指数增强C |
1.0829 |
1.0829 |
1.0935 |
1.0935 |
-0.0106 |
-0.97% |
| 2026-08-31 |
025961 |
国投瑞银创业板综合指数增强C |
1.0935 |
1.0935 |
1.0833 |
1.0833 |
0.0102 |
0.94% |
| 2026-08-28 |
025961 |
国投瑞银创业板综合指数增强C |
1.0833 |
1.0833 |
1.0933 |
1.0933 |
-0.0100 |
-0.91% |
| 2026-08-27 |
025961 |
国投瑞银创业板综合指数增强C |
1.0933 |
1.0933 |
1.0729 |
1.0729 |
0.0204 |
1.90% |
| 2026-08-26 |
025961 |
国投瑞银创业板综合指数增强C |
1.0729 |
1.0729 |
1.0717 |
1.0717 |
0.0012 |
0.11% |
| 2026-08-25 |
025961 |
国投瑞银创业板综合指数增强C |
1.0717 |
1.0717 |
1.0735 |
1.0735 |
-0.0018 |
-0.17% |
| 2026-08-24 |
025961 |
国投瑞银创业板综合指数增强C |
1.0735 |
1.0735 |
1.0992 |
1.0992 |
-0.0257 |
-2.34% |
| 2026-08-21 |
025961 |
国投瑞银创业板综合指数增强C |
1.0992 |
1.0992 |
1.0898 |
1.0898 |
0.0094 |
0.86% |
| 2026-08-20 |
025961 |
国投瑞银创业板综合指数增强C |
1.0898 |
1.0898 |
1.0820 |
1.0820 |
0.0078 |
0.72% |
| 2026-08-19 |
025961 |
国投瑞银创业板综合指数增强C |
1.0820 |
1.0820 |
1.1424 |
1.1424 |
-0.0604 |
-5.29% |
| 2026-08-18 |
025961 |
国投瑞银创业板综合指数增强C |
1.1424 |
1.1424 |
1.1523 |
1.1523 |
-0.0099 |
-0.86% |
| 2026-08-17 |
025961 |
国投瑞银创业板综合指数增强C |
1.1523 |
1.1523 |
1.1218 |
1.1218 |
0.0305 |
2.72% |
|
|
| 2026-08-14 |
025961 |
国投瑞银创业板综合指数增强C |
1.1218 |
1.1218 |
1.1099 |
1.1099 |
0.0119 |
1.07% |
| 2026-08-13 |
025961 |
国投瑞银创业板综合指数增强C |
1.1099 |
1.1099 |
1.1172 |
1.1172 |
-0.0073 |
-0.65% |
| 2026-08-12 |
025961 |
国投瑞银创业板综合指数增强C |
1.1172 |
1.1172 |
1.1029 |
1.1029 |
0.0143 |
1.30% |
| 2026-08-11 |
025961 |
国投瑞银创业板综合指数增强C |
1.1029 |
1.1029 |
1.1026 |
1.1026 |
0.0003 |
0.03% |
| 2026-08-10 |
025961 |
国投瑞银创业板综合指数增强C |
1.1026 |
1.1026 |
1.1023 |
1.1023 |
0.0003 |
0.03% |
| 2026-08-07 |
025961 |
国投瑞银创业板综合指数增强C |
1.1023 |
1.1023 |
1.0853 |
1.0853 |
0.0170 |
1.57% |
| 2026-08-06 |
025961 |
国投瑞银创业板综合指数增强C |
1.0853 |
1.0853 |
1.0850 |
1.0850 |
0.0003 |
0.03% |
| 2026-08-05 |
025961 |
国投瑞银创业板综合指数增强C |
1.0850 |
1.0850 |
1.0644 |
1.0644 |
0.0206 |
1.94% |
| 2026-08-04 |
025961 |
国投瑞银创业板综合指数增强C |
1.0644 |
1.0644 |
1.0206 |
1.0206 |
0.0438 |
4.29% |
| 2026-08-03 |
025961 |
国投瑞银创业板综合指数增强C |
1.0206 |
1.0206 |
1.0203 |
1.0203 |
0.0003 |
0.03% |
| 2026-07-31 |
025961 |
国投瑞银创业板综合指数增强C |
1.0203 |
1.0203 |
0.9913 |
0.9913 |
0.0290 |
2.93% |
| 2026-07-30 |
025961 |
国投瑞银创业板综合指数增强C |
0.9913 |
0.9913 |
1.0253 |
1.0253 |
-0.0340 |
-3.32% |
| 2026-07-29 |
025961 |
国投瑞银创业板综合指数增强C |
1.0253 |
1.0253 |
1.0127 |
1.0127 |
0.0126 |
1.24% |
| 2026-07-28 |
025961 |
国投瑞银创业板综合指数增强C |
1.0127 |
1.0127 |
1.0614 |
1.0614 |
-0.0487 |
-4.59% |
| 2026-07-27 |
025961 |
国投瑞银创业板综合指数增强C |
1.0614 |
1.0614 |
1.0288 |
1.0288 |
0.0326 |
3.17% |
| 2026-07-24 |
025961 |
国投瑞银创业板综合指数增强C |
1.0288 |
1.0288 |
1.0548 |
1.0548 |
-0.0260 |
-2.46% |
| 2026-07-23 |
025961 |
国投瑞银创业板综合指数增强C |
1.0548 |
1.0548 |
1.0408 |
1.0408 |
0.0140 |
1.35% |
| 2026-07-22 |
025961 |
国投瑞银创业板综合指数增强C |
1.0408 |
1.0408 |
1.0657 |
1.0657 |
-0.0249 |
-2.34% |
| 2026-07-21 |
025961 |
国投瑞银创业板综合指数增强C |
1.0657 |
1.0657 |
1.0174 |
1.0174 |
0.0483 |
4.75% |
| 2026-07-20 |
025961 |
国投瑞银创业板综合指数增强C |
1.0174 |
1.0174 |
1.0242 |
1.0242 |
-0.0068 |
-0.66% |
| 2026-07-17 |
025961 |
国投瑞银创业板综合指数增强C |
1.0242 |
1.0242 |
1.0924 |
1.0924 |
-0.0682 |
-6.24% |
| 2026-07-16 |
025961 |
国投瑞银创业板综合指数增强C |
1.0924 |
1.0924 |
1.1122 |
1.1122 |
-0.0198 |
-1.78% |
| 2026-07-15 |
025961 |
国投瑞银创业板综合指数增强C |
1.1122 |
1.1122 |
1.1236 |
1.1236 |
-0.0114 |
-1.01% |
| 2026-07-14 |
025961 |
国投瑞银创业板综合指数增强C |
1.1236 |
1.1236 |
1.0964 |
1.0964 |
0.0272 |
2.48% |
| 2026-07-13 |
025961 |
国投瑞银创业板综合指数增强C |
1.0964 |
1.0964 |
1.1406 |
1.1406 |
-0.0442 |
-3.88% |
| 2026-07-10 |
025961 |
国投瑞银创业板综合指数增强C |
1.1406 |
1.1406 |
1.1633 |
1.1633 |
-0.0227 |
-1.95% |
| 2026-07-09 |
025961 |
国投瑞银创业板综合指数增强C |
1.1633 |
1.1633 |
1.1322 |
1.1322 |
0.0311 |
2.75% |
| 2026-07-08 |
025961 |
国投瑞银创业板综合指数增强C |
1.1322 |
1.1322 |
1.1508 |
1.1508 |
-0.0186 |
-1.62% |
| 2026-07-07 |
025961 |
国投瑞银创业板综合指数增强C |
1.1508 |
1.1508 |
1.1727 |
1.1727 |
-0.0219 |
-1.87% |
| 2026-07-06 |
025961 |
国投瑞银创业板综合指数增强C |
1.1727 |
1.1727 |
1.1905 |
1.1905 |
-0.0178 |
-1.50% |
| 2026-07-03 |
025961 |
国投瑞银创业板综合指数增强C |
1.1905 |
1.1905 |
1.1800 |
1.1800 |
0.0105 |
0.89% |
| 2026-07-02 |
025961 |
国投瑞银创业板综合指数增强C |
1.1800 |
1.1800 |
1.2242 |
1.2242 |
-0.0442 |
-3.61% |
| 2026-07-01 |
025961 |
国投瑞银创业板综合指数增强C |
1.2242 |
1.2242 |
1.2257 |
1.2257 |
-0.0015 |
-0.12% |
| 2026-06-30 |
025961 |
国投瑞银创业板综合指数增强C |
1.2257 |
1.2257 |
1.1919 |
1.1919 |
0.0338 |
2.84% |
| 2026-06-29 |
025961 |
国投瑞银创业板综合指数增强C |
1.1919 |
1.1919 |
1.1943 |
1.1943 |
-0.0024 |
-0.20% |
| 2026-06-26 |
025961 |
国投瑞银创业板综合指数增强C |
1.1943 |
1.1943 |
1.2407 |
1.2407 |
-0.0464 |
-3.74% |
| 2026-06-25 |
025961 |
国投瑞银创业板综合指数增强C |
1.2407 |
1.2407 |
1.2267 |
1.2267 |
0.0140 |
1.14% |
| 2026-06-24 |
025961 |
国投瑞银创业板综合指数增强C |
1.2267 |
1.2267 |
1.2159 |
1.2159 |
0.0108 |
0.89% |
| 2026-06-23 |
025961 |
国投瑞银创业板综合指数增强C |
1.2159 |
1.2159 |
1.2446 |
1.2446 |
-0.0287 |
-2.31% |
| 2026-06-22 |
025961 |
国投瑞银创业板综合指数增强C |
1.2446 |
1.2446 |
1.2200 |
1.2200 |
0.0246 |
2.02% |
| 2026-06-18 |
025961 |
国投瑞银创业板综合指数增强C |
1.2200 |
1.2200 |
1.2031 |
1.2031 |
0.0169 |
1.40% |
| 2026-06-17 |
025961 |
国投瑞银创业板综合指数增强C |
1.2031 |
1.2031 |
1.1899 |
1.1899 |
0.0132 |
1.11% |
| 2026-06-16 |
025961 |
国投瑞银创业板综合指数增强C |
1.1899 |
1.1899 |
1.1718 |
1.1718 |
0.0181 |
1.54% |
| 2026-06-15 |
025961 |
国投瑞银创业板综合指数增强C |
1.1718 |
1.1718 |
1.1244 |
1.1244 |
0.0474 |
4.22% |
| 2026-06-12 |
025961 |
国投瑞银创业板综合指数增强C |
1.1244 |
1.1244 |
1.1093 |
1.1093 |
0.0151 |
1.36% |
| 2026-06-11 |
025961 |
国投瑞银创业板综合指数增强C |
1.1093 |
1.1093 |
1.1207 |
1.1207 |
-0.0114 |
-1.02% |
| 2026-06-10 |
025961 |
国投瑞银创业板综合指数增强C |
1.1207 |
1.1207 |
1.1421 |
1.1421 |
-0.0214 |
-1.87% |
| 2026-06-09 |
025961 |
国投瑞银创业板综合指数增强C |
1.1421 |
1.1421 |
1.1077 |
1.1077 |
0.0344 |
3.11% |
| 2026-06-08 |
025961 |
国投瑞银创业板综合指数增强C |
1.1077 |
1.1077 |
1.1474 |
1.1474 |
-0.0397 |
-3.46% |
| 2026-06-05 |
025961 |
国投瑞银创业板综合指数增强C |
1.1474 |
1.1474 |
1.1675 |
1.1675 |
-0.0201 |
-1.72% |
| 2026-06-04 |
025961 |
国投瑞银创业板综合指数增强C |
1.1675 |
1.1675 |
1.1765 |
1.1765 |
-0.0090 |
-0.76% |
| 2026-06-03 |
025961 |
国投瑞银创业板综合指数增强C |
1.1765 |
1.1765 |
1.1672 |
1.1672 |
0.0093 |
0.80% |
| 2026-06-02 |
025961 |
国投瑞银创业板综合指数增强C |
1.1672 |
1.1672 |
1.1565 |
1.1565 |
0.0107 |
0.93% |
| 2026-06-01 |
025961 |
国投瑞银创业板综合指数增强C |
1.1565 |
1.1565 |
1.1676 |
1.1676 |
-0.0111 |
-0.95% |
| 2026-05-29 |
025961 |
国投瑞银创业板综合指数增强C |
1.1676 |
1.1676 |
1.1958 |
1.1958 |
-0.0282 |
-2.36% |
| 2026-05-28 |
025961 |
国投瑞银创业板综合指数增强C |
1.1958 |
1.1958 |
1.1774 |
1.1774 |
0.0184 |
1.56% |
| 2026-05-27 |
025961 |
国投瑞银创业板综合指数增强C |
1.1774 |
1.1774 |
1.1796 |
1.1796 |
-0.0022 |
-0.19% |
| 2026-05-26 |
025961 |
国投瑞银创业板综合指数增强C |
1.1796 |
1.1796 |
1.1843 |
1.1843 |
-0.0047 |
-0.40% |
| 2026-05-25 |
025961 |
国投瑞银创业板综合指数增强C |
1.1843 |
1.1843 |
1.1682 |
1.1682 |
0.0161 |
1.38% |
| 2026-05-22 |
025961 |
国投瑞银创业板综合指数增强C |
1.1682 |
1.1682 |
1.1372 |
1.1372 |
0.0310 |
2.73% |
| 2026-05-21 |
025961 |
国投瑞银创业板综合指数增强C |
1.1372 |
1.1372 |
1.1705 |
1.1705 |
-0.0333 |
-2.84% |
| 2026-05-20 |
025961 |
国投瑞银创业板综合指数增强C |
1.1705 |
1.1705 |
1.1673 |
1.1673 |
0.0032 |
0.27% |
| 2026-05-19 |
025961 |
国投瑞银创业板综合指数增强C |
1.1673 |
1.1673 |
1.1650 |
1.1650 |
0.0023 |
0.20% |
| 2026-05-18 |
025961 |
国投瑞银创业板综合指数增强C |
1.1650 |
1.1650 |
1.1666 |
1.1666 |
-0.0016 |
-0.14% |
| 2026-05-15 |
025961 |
国投瑞银创业板综合指数增强C |
1.1666 |
1.1666 |
1.1743 |
1.1743 |
-0.0077 |
-0.66% |
| 2026-05-14 |
025961 |
国投瑞银创业板综合指数增强C |
1.1743 |
1.1743 |
1.1937 |
1.1937 |
-0.0194 |
-1.63% |
| 2026-05-13 |
025961 |
国投瑞银创业板综合指数增强C |
1.1937 |
1.1937 |
1.1712 |
1.1712 |
0.0225 |
1.92% |
| 2026-05-12 |
025961 |
国投瑞银创业板综合指数增强C |
1.1712 |
1.1712 |
1.1772 |
1.1772 |
-0.0060 |
-0.51% |
| 2026-05-11 |
025961 |
国投瑞银创业板综合指数增强C |
1.1772 |
1.1772 |
1.1504 |
1.1504 |
0.0268 |
2.33% |
| 2026-05-08 |
025961 |
国投瑞银创业板综合指数增强C |
1.1504 |
1.1504 |
1.1538 |
1.1538 |
-0.0034 |
-0.29% |
| 2026-04-30 |
025961 |
国投瑞银创业板综合指数增强C |
1.1169 |
1.1169 |
1.1208 |
1.1208 |
-0.0039 |
-0.35% |
| 2026-04-29 |
025961 |
国投瑞银创业板综合指数增强C |
1.1208 |
1.1208 |
1.1008 |
1.1008 |
0.0200 |
1.82% |
| 2026-04-28 |
025961 |
国投瑞银创业板综合指数增强C |
1.1008 |
1.1008 |
1.1172 |
1.1172 |
-0.0164 |
-1.47% |
| 2026-04-27 |
025961 |
国投瑞银创业板综合指数增强C |
1.1172 |
1.1172 |
1.1128 |
1.1128 |
0.0044 |
0.40% |
| 2026-04-24 |
025961 |
国投瑞银创业板综合指数增强C |
1.1128 |
1.1128 |
1.1249 |
1.1249 |
-0.0121 |
-1.08% |
| 2026-04-23 |
025961 |
国投瑞银创业板综合指数增强C |
1.1249 |
1.1249 |
1.1431 |
1.1431 |
-0.0182 |
-1.59% |
| 2026-04-22 |
025961 |
国投瑞银创业板综合指数增强C |
1.1431 |
1.1431 |
1.1270 |
1.1270 |
0.0161 |
1.43% |
| 2026-04-21 |
025961 |
国投瑞银创业板综合指数增强C |
1.1270 |
1.1270 |
1.1253 |
1.1253 |
0.0017 |
0.15% |
| 2026-04-20 |
025961 |
国投瑞银创业板综合指数增强C |
1.1253 |
1.1253 |
1.1246 |
1.1246 |
0.0007 |
0.06% |
| 2026-04-17 |
025961 |
国投瑞银创业板综合指数增强C |
1.1246 |
1.1246 |
1.1115 |
1.1115 |
0.0131 |
1.18% |
| 2026-04-16 |
025961 |
国投瑞银创业板综合指数增强C |
1.1115 |
1.1115 |
1.0850 |
1.0850 |
0.0265 |
2.44% |
| 2026-04-15 |
025961 |
国投瑞银创业板综合指数增强C |
1.0850 |
1.0850 |
1.0930 |
1.0930 |
-0.0080 |
-0.73% |
| 2026-04-14 |
025961 |
国投瑞银创业板综合指数增强C |
1.0930 |
1.0930 |
1.0730 |
1.0730 |
0.0200 |
1.86% |
| 2026-04-13 |
025961 |
国投瑞银创业板综合指数增强C |
1.0730 |
1.0730 |
1.0684 |
1.0684 |
0.0046 |
0.43% |
| 2026-04-10 |
025961 |
国投瑞银创业板综合指数增强C |
1.0684 |
1.0684 |
1.0426 |
1.0426 |
0.0258 |
2.47% |
| 2026-04-09 |
025961 |
国投瑞银创业板综合指数增强C |
1.0426 |
1.0426 |
1.0503 |
1.0503 |
-0.0077 |
-0.73% |
| 2026-04-08 |
025961 |
国投瑞银创业板综合指数增强C |
1.0503 |
1.0503 |
0.9984 |
0.9984 |
0.0519 |
5.20% |
| 2026-04-07 |
025961 |
国投瑞银创业板综合指数增强C |
0.9984 |
0.9984 |
0.9904 |
0.9904 |
0.0080 |
0.81% |
| 2026-04-03 |
025961 |
国投瑞银创业板综合指数增强C |
0.9904 |
0.9904 |
1.0024 |
1.0024 |
-0.0120 |
-1.20% |
| 2026-04-02 |
025961 |
国投瑞银创业板综合指数增强C |
1.0024 |
1.0024 |
1.0221 |
1.0221 |
-0.0197 |
-1.93% |
| 2026-04-01 |
025961 |
国投瑞银创业板综合指数增强C |
1.0221 |
1.0221 |
1.0013 |
1.0013 |
0.0208 |
2.08% |
| 2026-03-31 |
025961 |
国投瑞银创业板综合指数增强C |
1.0013 |
1.0013 |
1.0204 |
1.0204 |
-0.0191 |
-1.87% |
| 2026-03-30 |
025961 |
国投瑞银创业板综合指数增强C |
1.0204 |
1.0204 |
1.0210 |
1.0210 |
-0.0006 |
-0.06% |
| 2026-03-27 |
025961 |
国投瑞银创业板综合指数增强C |
1.0210 |
1.0210 |
1.0081 |
1.0081 |
0.0129 |
1.28% |
| 2026-03-26 |
025961 |
国投瑞银创业板综合指数增强C |
1.0081 |
1.0081 |
1.0220 |
1.0220 |
-0.0139 |
-1.36% |
| 2026-03-25 |
025961 |
国投瑞银创业板综合指数增强C |
1.0220 |
1.0220 |
1.0034 |
1.0034 |
0.0186 |
1.85% |
| 2026-03-24 |
025961 |
国投瑞银创业板综合指数增强C |
1.0034 |
1.0034 |
0.9843 |
0.9843 |
0.0191 |
1.94% |
| 2026-03-23 |
025961 |
国投瑞银创业板综合指数增强C |
0.9843 |
0.9843 |
1.0312 |
1.0312 |
-0.0469 |
-4.55% |
| 2026-03-20 |
025961 |
国投瑞银创业板综合指数增强C |
1.0312 |
1.0312 |
1.0378 |
1.0378 |
-0.0066 |
-0.64% |
| 2026-03-19 |
025961 |
国投瑞银创业板综合指数增强C |
1.0378 |
1.0378 |
1.0565 |
1.0565 |
-0.0187 |
-1.77% |
| 2026-03-18 |
025961 |
国投瑞银创业板综合指数增强C |
1.0565 |
1.0565 |
1.0369 |
1.0369 |
0.0196 |
1.89% |
| 2026-03-17 |
025961 |
国投瑞银创业板综合指数增强C |
1.0369 |
1.0369 |
1.0617 |
1.0617 |
-0.0248 |
-2.34% |
| 2026-03-16 |
025961 |
国投瑞银创业板综合指数增强C |
1.0617 |
1.0617 |
1.0521 |
1.0521 |
0.0096 |
0.91% |
| 2026-03-13 |
025961 |
国投瑞银创业板综合指数增强C |
1.0521 |
1.0521 |
1.0597 |
1.0597 |
-0.0076 |
-0.72% |
| 2026-03-12 |
025961 |
国投瑞银创业板综合指数增强C |
1.0597 |
1.0597 |
1.0714 |
1.0714 |
-0.0117 |
-1.09% |
| 2026-03-11 |
025961 |
国投瑞银创业板综合指数增强C |
1.0714 |
1.0714 |
1.0638 |
1.0638 |
0.0076 |
0.71% |
| 2026-03-10 |
025961 |
国投瑞银创业板综合指数增强C |
1.0638 |
1.0638 |
1.0338 |
1.0338 |
0.0300 |
2.90% |
| 2026-03-09 |
025961 |
国投瑞银创业板综合指数增强C |
1.0338 |
1.0338 |
1.0379 |
1.0379 |
-0.0041 |
-0.40% |
| 2026-03-06 |
025961 |
国投瑞银创业板综合指数增强C |
1.0379 |
1.0379 |
1.0270 |
1.0270 |
0.0109 |
1.06% |
| 2026-03-05 |
025961 |
国投瑞银创业板综合指数增强C |
1.0270 |
1.0270 |
1.0085 |
1.0085 |
0.0185 |
1.83% |
| 2026-03-04 |
025961 |
国投瑞银创业板综合指数增强C |
1.0085 |
1.0085 |
1.0161 |
1.0161 |
-0.0076 |
-0.75% |
| 2026-03-03 |
025961 |
国投瑞银创业板综合指数增强C |
1.0161 |
1.0161 |
1.0498 |
1.0498 |
-0.0337 |
-3.21% |
| 2026-03-02 |
025961 |
国投瑞银创业板综合指数增强C |
1.0498 |
1.0498 |
1.0637 |
1.0637 |
-0.0139 |
-1.31% |
| 2026-02-27 |
025961 |
国投瑞银创业板综合指数增强C |
1.0637 |
1.0637 |
1.0685 |
1.0685 |
-0.0048 |
-0.45% |
| 2026-02-26 |
025961 |
国投瑞银创业板综合指数增强C |
1.0685 |
1.0685 |
1.0637 |
1.0637 |
0.0048 |
0.45% |
| 2026-02-25 |
025961 |
国投瑞银创业板综合指数增强C |
1.0637 |
1.0637 |
1.0544 |
1.0544 |
0.0093 |
0.88% |
| 2026-02-24 |
025961 |
国投瑞银创业板综合指数增强C |
1.0544 |
1.0544 |
1.0419 |
1.0419 |
0.0125 |
1.20% |
| 2026-02-13 |
025961 |
国投瑞银创业板综合指数增强C |
1.0419 |
1.0419 |
1.0537 |
1.0537 |
-0.0118 |
-1.12% |
| 2026-02-12 |
025961 |
国投瑞银创业板综合指数增强C |
1.0537 |
1.0537 |
1.0415 |
1.0415 |
0.0122 |
1.17% |
| 2026-02-11 |
025961 |
国投瑞银创业板综合指数增强C |
1.0415 |
1.0415 |
1.0466 |
1.0466 |
-0.0051 |
-0.49% |
| 2026-02-10 |
025961 |
国投瑞银创业板综合指数增强C |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
0.0000 |
0.00% |
| 2026-02-09 |
025961 |
国投瑞银创业板综合指数增强C |
1.0466 |
1.0466 |
1.0215 |
1.0215 |
0.0251 |
2.46% |
| 2026-02-06 |
025961 |
国投瑞银创业板综合指数增强C |
1.0215 |
1.0215 |
1.0220 |
1.0220 |
-0.0005 |
-0.05% |
| 2026-02-05 |
025961 |
国投瑞银创业板综合指数增强C |
1.0220 |
1.0220 |
1.0366 |
1.0366 |
-0.0146 |
-1.41% |
| 2026-02-04 |
025961 |
国投瑞银创业板综合指数增强C |
1.0366 |
1.0366 |
1.0378 |
1.0378 |
-0.0012 |
-0.12% |
| 2026-02-03 |
025961 |
国投瑞银创业板综合指数增强C |
1.0378 |
1.0378 |
1.0171 |
1.0171 |
0.0207 |
2.04% |
| 2026-02-02 |
025961 |
国投瑞银创业板综合指数增强C |
1.0171 |
1.0171 |
1.0442 |
1.0442 |
-0.0271 |
-2.60% |
| 2026-01-30 |
025961 |
国投瑞银创业板综合指数增强C |
1.0442 |
1.0442 |
1.0376 |
1.0376 |
0.0066 |
0.64% |
| 2026-01-29 |
025961 |
国投瑞银创业板综合指数增强C |
1.0376 |
1.0376 |
1.0472 |
1.0472 |
-0.0096 |
-0.92% |
| 2026-01-28 |
025961 |
国投瑞银创业板综合指数增强C |
1.0472 |
1.0472 |
1.0496 |
1.0496 |
-0.0024 |
-0.23% |
| 2026-01-27 |
025961 |
国投瑞银创业板综合指数增强C |
1.0496 |
1.0496 |
1.0465 |
1.0465 |
0.0031 |
0.30% |
| 2026-01-26 |
025961 |
国投瑞银创业板综合指数增强C |
1.0465 |
1.0465 |
1.0551 |
1.0551 |
-0.0086 |
-0.82% |
| 2026-01-23 |
025961 |
国投瑞银创业板综合指数增强C |
1.0551 |
1.0551 |
1.0453 |
1.0453 |
0.0098 |
0.94% |
| 2026-01-22 |
025961 |
国投瑞银创业板综合指数增强C |
1.0453 |
1.0453 |
1.0365 |
1.0365 |
0.0088 |
0.85% |
| 2026-01-21 |
025961 |
国投瑞银创业板综合指数增强C |
1.0365 |
1.0365 |
1.0267 |
1.0267 |
0.0098 |
0.95% |
| 2026-01-20 |
025961 |
国投瑞银创业板综合指数增强C |
1.0267 |
1.0267 |
1.0379 |
1.0379 |
-0.0112 |
-1.08% |
| 2026-01-19 |
025961 |
国投瑞银创业板综合指数增强C |
1.0379 |
1.0379 |
1.0394 |
1.0394 |
-0.0015 |
-0.14% |
| 2026-01-16 |
025961 |
国投瑞银创业板综合指数增强C |
1.0394 |
1.0394 |
1.0378 |
1.0378 |
0.0016 |
0.15% |
| 2026-01-15 |
025961 |
国投瑞银创业板综合指数增强C |
1.0378 |
1.0378 |
1.0378 |
1.0378 |
0.0000 |
0.00% |
| 2026-01-14 |
025961 |
国投瑞银创业板综合指数增强C |
1.0378 |
1.0378 |
1.0285 |
1.0285 |
0.0093 |
0.90% |
| 2026-01-13 |
025961 |
国投瑞银创业板综合指数增强C |
1.0285 |
1.0285 |
1.0428 |
1.0428 |
-0.0143 |
-1.37% |
| 2026-01-12 |
025961 |
国投瑞银创业板综合指数增强C |
1.0428 |
1.0428 |
1.0260 |
1.0260 |
0.0168 |
1.64% |
| 2026-01-09 |
025961 |
国投瑞银创业板综合指数增强C |
1.0260 |
1.0260 |
0.9976 |
0.9976 |
0.0284 |
2.77% |
| 2025-12-31 |
025961 |
国投瑞银创业板综合指数增强C |
0.9976 |
0.9976 |
0.9998 |
0.9998 |
-0.0022 |
-0.22% |
| 2025-12-26 |
025961 |
国投瑞银创业板综合指数增强C |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
-0.0002 |
-0.02% |
