博时策略配置基金净值查询(050012)
今天最新净值
1.0720
0.0180 1.7100%
2024-04-26
盘中实时估值(仅供参考)
1.0228
0.0238 2.3793%
- 累计净值:1.3410
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.3789亿
- 最近资产:
- 基金公司:
- 基金经理:刘阳 孙少锋
近一年,博时策略配置(050012)基金累计收益率-24.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
050012 |
博时策略配置 |
1.0320 |
1.3010 |
0.9990 |
1.2680 |
0.0330 |
3.30% |
2024-04-25 |
050012 |
博时策略配置 |
0.9990 |
1.2680 |
1.0020 |
1.2710 |
-0.0030 |
-0.30% |
2024-04-24 |
050012 |
博时策略配置 |
1.0020 |
1.2710 |
0.9970 |
1.2660 |
0.0050 |
0.50% |
2024-04-23 |
050012 |
博时策略配置 |
0.9970 |
1.2660 |
1.0120 |
1.2810 |
-0.0150 |
-1.48% |
2024-04-22 |
050012 |
博时策略配置 |
1.0120 |
1.2810 |
1.0290 |
1.2980 |
-0.0170 |
-1.65% |
2024-04-19 |
050012 |
博时策略配置 |
1.0290 |
1.2980 |
1.0400 |
1.3090 |
-0.0110 |
-1.06% |
2024-04-18 |
050012 |
博时策略配置 |
1.0400 |
1.3090 |
1.0320 |
1.3010 |
0.0080 |
0.78% |
2024-04-17 |
050012 |
博时策略配置 |
1.0320 |
1.3010 |
0.9930 |
1.2620 |
0.0390 |
3.93% |
2024-04-16 |
050012 |
博时策略配置 |
0.9930 |
1.2620 |
1.0310 |
1.3000 |
-0.0380 |
-3.69% |
2024-04-15 |
050012 |
博时策略配置 |
1.0310 |
1.3000 |
1.0330 |
1.3020 |
-0.0020 |
-0.19% |
|
2024-04-12 |
050012 |
博时策略配置 |
1.0330 |
1.3020 |
1.0240 |
1.2930 |
0.0090 |
0.88% |
2024-04-11 |
050012 |
博时策略配置 |
1.0240 |
1.2930 |
1.0070 |
1.2760 |
0.0170 |
1.69% |
2024-04-10 |
050012 |
博时策略配置 |
1.0070 |
1.2760 |
1.0150 |
1.2840 |
-0.0080 |
-0.79% |
2024-04-09 |
050012 |
博时策略配置 |
1.0150 |
1.2840 |
1.0210 |
1.2900 |
-0.0060 |
-0.59% |
2024-04-08 |
050012 |
博时策略配置 |
1.0210 |
1.2900 |
1.0280 |
1.2970 |
-0.0070 |
-0.68% |
2024-04-03 |
050012 |
博时策略配置 |
1.0280 |
1.2970 |
1.0350 |
1.3040 |
-0.0070 |
-0.68% |
2024-04-02 |
050012 |
博时策略配置 |
1.0350 |
1.3040 |
1.0400 |
1.3090 |
-0.0050 |
-0.48% |
2024-04-01 |
050012 |
博时策略配置 |
1.0400 |
1.3090 |
1.0240 |
1.2930 |
0.0160 |
1.56% |
2024-03-29 |
050012 |
博时策略配置 |
1.0240 |
1.2930 |
1.0220 |
1.2910 |
0.0020 |
0.20% |
2024-03-28 |
050012 |
博时策略配置 |
1.0220 |
1.2910 |
1.0030 |
1.2720 |
0.0190 |
1.89% |
2024-03-27 |
050012 |
博时策略配置 |
1.0030 |
1.2720 |
1.0310 |
1.3000 |
-0.0280 |
-2.72% |
2024-03-26 |
050012 |
博时策略配置 |
1.0310 |
1.3000 |
1.0460 |
1.3150 |
-0.0150 |
-1.43% |
2024-03-25 |
050012 |
博时策略配置 |
1.0460 |
1.3150 |
1.0730 |
1.3420 |
-0.0270 |
-2.52% |
2024-03-22 |
050012 |
博时策略配置 |
1.0730 |
1.3420 |
1.0780 |
1.3470 |
-0.0050 |
-0.46% |
2024-03-21 |
050012 |
博时策略配置 |
1.0780 |
1.3470 |
1.0770 |
1.3460 |
0.0010 |
0.09% |
|
2024-03-20 |
050012 |
博时策略配置 |
1.0770 |
1.3460 |
1.0740 |
1.3430 |
0.0030 |
0.28% |
2024-03-19 |
050012 |
博时策略配置 |
1.0740 |
1.3430 |
1.0910 |
1.3600 |
-0.0170 |
-1.56% |
2024-03-18 |
050012 |
博时策略配置 |
1.0910 |
1.3600 |
1.0720 |
1.3410 |
0.0190 |
1.77% |
2024-03-15 |
050012 |
博时策略配置 |
1.0720 |
1.3410 |
1.0540 |
1.3230 |
0.0180 |
1.71% |
2024-03-14 |
050012 |
博时策略配置 |
1.0540 |
1.3230 |
1.0530 |
1.3220 |
0.0010 |
0.09% |
2024-03-13 |
050012 |
博时策略配置 |
1.0530 |
1.3220 |
1.0410 |
1.3100 |
0.0120 |
1.15% |
2024-03-12 |
050012 |
博时策略配置 |
1.0410 |
1.3100 |
1.0440 |
1.3130 |
-0.0030 |
-0.29% |
2024-03-11 |
050012 |
博时策略配置 |
1.0440 |
1.3130 |
1.0330 |
1.3020 |
0.0110 |
1.06% |
2024-03-08 |
050012 |
博时策略配置 |
1.0330 |
1.3020 |
1.0250 |
1.2940 |
0.0080 |
0.78% |
2024-03-07 |
050012 |
博时策略配置 |
1.0250 |
1.2940 |
1.0380 |
1.3070 |
-0.0130 |
-1.25% |
2024-03-06 |
050012 |
博时策略配置 |
1.0380 |
1.3070 |
1.0330 |
1.3020 |
0.0050 |
0.48% |
2024-03-05 |
050012 |
博时策略配置 |
1.0330 |
1.3020 |
1.0370 |
1.3060 |
-0.0040 |
-0.39% |
2024-03-04 |
050012 |
博时策略配置 |
1.0370 |
1.3060 |
1.0310 |
1.3000 |
0.0060 |
0.58% |
2024-03-01 |
050012 |
博时策略配置 |
1.0310 |
1.3000 |
1.0230 |
1.2920 |
0.0080 |
0.78% |
2024-02-29 |
050012 |
博时策略配置 |
1.0230 |
1.2920 |
0.9870 |
1.2560 |
0.0360 |
3.65% |
2024-02-28 |
050012 |
博时策略配置 |
0.9870 |
1.2560 |
1.0260 |
1.2950 |
-0.0390 |
-3.80% |
2024-02-27 |
050012 |
博时策略配置 |
1.0260 |
1.2950 |
0.9990 |
1.2680 |
0.0270 |
2.70% |
2024-02-26 |
050012 |
博时策略配置 |
0.9990 |
1.2680 |
0.9870 |
1.2560 |
0.0120 |
1.22% |
2024-02-23 |
050012 |
博时策略配置 |
0.9870 |
1.2560 |
0.9800 |
1.2490 |
0.0070 |
0.71% |
2024-02-22 |
050012 |
博时策略配置 |
0.9800 |
1.2490 |
0.9730 |
1.2420 |
0.0070 |
0.72% |
2024-02-21 |
050012 |
博时策略配置 |
0.9730 |
1.2420 |
0.9720 |
1.2410 |
0.0010 |
0.10% |
2024-02-20 |
050012 |
博时策略配置 |
0.9720 |
1.2410 |
0.9670 |
1.2360 |
0.0050 |
0.52% |
2024-02-19 |
050012 |
博时策略配置 |
0.9670 |
1.2360 |
0.9500 |
1.2190 |
0.0170 |
1.79% |
2024-02-08 |
050012 |
博时策略配置 |
0.9500 |
1.2190 |
0.9440 |
1.2130 |
0.0060 |
0.64% |
2024-02-07 |
050012 |
博时策略配置 |
0.9440 |
1.2130 |
0.9310 |
1.2000 |
0.0130 |
1.40% |
2024-02-06 |
050012 |
博时策略配置 |
0.9310 |
1.2000 |
0.9100 |
1.1790 |
0.0210 |
2.31% |
2024-02-05 |
050012 |
博时策略配置 |
0.9100 |
1.1790 |
0.9150 |
1.1840 |
-0.0050 |
-0.55% |
2024-02-02 |
050012 |
博时策略配置 |
0.9150 |
1.1840 |
0.9210 |
1.1900 |
-0.0060 |
-0.65% |
2024-02-01 |
050012 |
博时策略配置 |
0.9210 |
1.1900 |
0.9180 |
1.1870 |
0.0030 |
0.33% |
2024-01-31 |
050012 |
博时策略配置 |
0.9180 |
1.1870 |
0.9320 |
1.2010 |
-0.0140 |
-1.50% |
2024-01-30 |
050012 |
博时策略配置 |
0.9320 |
1.2010 |
0.9440 |
1.2130 |
-0.0120 |
-1.27% |
2024-01-29 |
050012 |
博时策略配置 |
0.9440 |
1.2130 |
0.9660 |
1.2350 |
-0.0220 |
-2.28% |
2024-01-26 |
050012 |
博时策略配置 |
0.9660 |
1.2350 |
0.9740 |
1.2430 |
-0.0080 |
-0.82% |
2024-01-25 |
050012 |
博时策略配置 |
0.9740 |
1.2430 |
0.9660 |
1.2350 |
0.0080 |
0.83% |
2024-01-24 |
050012 |
博时策略配置 |
0.9660 |
1.2350 |
0.9660 |
1.2350 |
0.0000 |
0.00% |
2024-01-23 |
050012 |
博时策略配置 |
0.9660 |
1.2350 |
0.9540 |
1.2230 |
0.0120 |
1.26% |
2024-01-22 |
050012 |
博时策略配置 |
0.9540 |
1.2230 |
0.9860 |
1.2550 |
-0.0320 |
-3.25% |
2024-01-19 |
050012 |
博时策略配置 |
0.9860 |
1.2550 |
0.9940 |
1.2630 |
-0.0080 |
-0.80% |
2024-01-18 |
050012 |
博时策略配置 |
0.9940 |
1.2630 |
0.9860 |
1.2550 |
0.0080 |
0.81% |
2024-01-17 |
050012 |
博时策略配置 |
0.9860 |
1.2550 |
1.0160 |
1.2850 |
-0.0300 |
-2.95% |
2024-01-16 |
050012 |
博时策略配置 |
1.0160 |
1.2850 |
1.0130 |
1.2820 |
0.0030 |
0.30% |
2024-01-15 |
050012 |
博时策略配置 |
1.0130 |
1.2820 |
1.0210 |
1.2900 |
-0.0080 |
-0.78% |
2024-01-12 |
050012 |
博时策略配置 |
1.0210 |
1.2900 |
1.0310 |
1.3000 |
-0.0100 |
-0.97% |
2024-01-11 |
050012 |
博时策略配置 |
1.0310 |
1.3000 |
1.0150 |
1.2840 |
0.0160 |
1.58% |
2024-01-10 |
050012 |
博时策略配置 |
1.0150 |
1.2840 |
1.0210 |
1.2900 |
-0.0060 |
-0.59% |
2024-01-09 |
050012 |
博时策略配置 |
1.0210 |
1.2900 |
1.0180 |
1.2870 |
0.0030 |
0.29% |
2024-01-08 |
050012 |
博时策略配置 |
1.0180 |
1.2870 |
1.0380 |
1.3070 |
-0.0200 |
-1.93% |
2024-01-05 |
050012 |
博时策略配置 |
1.0380 |
1.3070 |
1.0570 |
1.3260 |
-0.0190 |
-1.80% |
2024-01-04 |
050012 |
博时策略配置 |
1.0570 |
1.3260 |
1.0700 |
1.3390 |
-0.0130 |
-1.21% |
2024-01-03 |
050012 |
博时策略配置 |
1.0700 |
1.3390 |
1.0920 |
1.3610 |
-0.0220 |
-2.01% |
2024-01-02 |
050012 |
博时策略配置 |
1.0920 |
1.3610 |
1.1200 |
1.3890 |
-0.0280 |
-2.50% |
2023-12-29 |
050012 |
博时策略配置 |
1.1200 |
1.3890 |
1.0930 |
1.3620 |
0.0270 |
2.47% |
2023-12-28 |
050012 |
博时策略配置 |
1.0930 |
1.3620 |
1.0850 |
1.3540 |
0.0080 |
0.74% |
2023-12-27 |
050012 |
博时策略配置 |
1.0850 |
1.3540 |
1.0830 |
1.3520 |
0.0020 |
0.18% |
2023-12-26 |
050012 |
博时策略配置 |
1.0830 |
1.3520 |
1.1010 |
1.3700 |
-0.0180 |
-1.63% |
2023-12-25 |
050012 |
博时策略配置 |
1.1010 |
1.3700 |
1.0910 |
1.3600 |
0.0100 |
0.92% |
2023-12-22 |
050012 |
博时策略配置 |
1.0910 |
1.3600 |
1.1140 |
1.3830 |
-0.0230 |
-2.06% |
2023-12-21 |
050012 |
博时策略配置 |
1.1140 |
1.3830 |
1.0970 |
1.3660 |
0.0170 |
1.55% |
2023-12-20 |
050012 |
博时策略配置 |
1.0970 |
1.3660 |
1.1260 |
1.3950 |
-0.0290 |
-2.58% |
2023-12-19 |
050012 |
博时策略配置 |
1.1260 |
1.3950 |
1.1220 |
1.3910 |
0.0040 |
0.36% |
2023-12-18 |
050012 |
博时策略配置 |
1.1220 |
1.3910 |
1.1290 |
1.3980 |
-0.0070 |
-0.62% |
2023-12-15 |
050012 |
博时策略配置 |
1.1290 |
1.3980 |
1.1410 |
1.4100 |
-0.0120 |
-1.05% |
2023-12-14 |
050012 |
博时策略配置 |
1.1410 |
1.4100 |
1.1580 |
1.4270 |
-0.0170 |
-1.47% |
2023-12-13 |
050012 |
博时策略配置 |
1.1580 |
1.4270 |
1.1600 |
1.4290 |
-0.0020 |
-0.17% |
2023-12-12 |
050012 |
博时策略配置 |
1.1600 |
1.4290 |
1.1720 |
1.4410 |
-0.0120 |
-1.02% |
2023-12-11 |
050012 |
博时策略配置 |
1.1720 |
1.4410 |
1.1500 |
1.4190 |
0.0220 |
1.91% |
2023-12-08 |
050012 |
博时策略配置 |
1.1500 |
1.4190 |
1.1390 |
1.4080 |
0.0110 |
0.97% |
2023-12-07 |
050012 |
博时策略配置 |
1.1390 |
1.4080 |
1.1320 |
1.4010 |
0.0070 |
0.62% |
2023-12-06 |
050012 |
博时策略配置 |
1.1320 |
1.4010 |
1.1310 |
1.4000 |
0.0010 |
0.09% |
2023-12-05 |
050012 |
博时策略配置 |
1.1310 |
1.4000 |
1.1550 |
1.4240 |
-0.0240 |
-2.08% |
2023-12-04 |
050012 |
博时策略配置 |
1.1550 |
1.4240 |
1.1550 |
1.4240 |
0.0000 |
0.00% |
2023-12-01 |
050012 |
博时策略配置 |
1.1550 |
1.4240 |
1.1580 |
1.4270 |
-0.0030 |
-0.26% |
2023-11-30 |
050012 |
博时策略配置 |
1.1580 |
1.4270 |
1.1660 |
1.4350 |
-0.0080 |
-0.69% |
2023-11-29 |
050012 |
博时策略配置 |
1.1660 |
1.4350 |
1.1710 |
1.4400 |
-0.0050 |
-0.43% |
2023-11-28 |
050012 |
博时策略配置 |
1.1710 |
1.4400 |
1.1550 |
1.4240 |
0.0160 |
1.39% |
2023-11-27 |
050012 |
博时策略配置 |
1.1550 |
1.4240 |
1.1450 |
1.4140 |
0.0100 |
0.87% |
2023-11-24 |
050012 |
博时策略配置 |
1.1450 |
1.4140 |
1.1700 |
1.4390 |
-0.0250 |
-2.14% |
2023-11-23 |
050012 |
博时策略配置 |
1.1700 |
1.4390 |
1.1470 |
1.4160 |
0.0230 |
2.01% |
2023-11-22 |
050012 |
博时策略配置 |
1.1470 |
1.4160 |
1.1740 |
1.4430 |
-0.0270 |
-2.30% |
2023-11-20 |
050012 |
博时策略配置 |
1.1880 |
1.4570 |
1.1840 |
1.4530 |
0.0040 |
0.34% |
2023-11-17 |
050012 |
博时策略配置 |
1.1840 |
1.4530 |
1.1690 |
1.4380 |
0.0150 |
1.28% |
2023-11-16 |
050012 |
博时策略配置 |
1.1690 |
1.4380 |
1.1850 |
1.4540 |
-0.0160 |
-1.35% |
2023-11-15 |
050012 |
博时策略配置 |
1.1850 |
1.4540 |
1.1690 |
1.4380 |
0.0160 |
1.37% |
2023-11-14 |
050012 |
博时策略配置 |
1.1690 |
1.4380 |
1.1600 |
1.4290 |
0.0090 |
0.78% |
2023-11-13 |
050012 |
博时策略配置 |
1.1600 |
1.4290 |
1.1610 |
1.4300 |
-0.0010 |
-0.09% |
2023-11-10 |
050012 |
博时策略配置 |
1.1610 |
1.4300 |
1.1710 |
1.4400 |
-0.0100 |
-0.85% |
2023-11-09 |
050012 |
博时策略配置 |
1.1710 |
1.4400 |
1.1740 |
1.4430 |
-0.0030 |
-0.26% |
2023-11-08 |
050012 |
博时策略配置 |
1.1740 |
1.4430 |
1.1710 |
1.4400 |
0.0030 |
0.26% |
2023-11-07 |
050012 |
博时策略配置 |
1.1710 |
1.4400 |
1.1660 |
1.4350 |
0.0050 |
0.43% |
2023-11-06 |
050012 |
博时策略配置 |
1.1660 |
1.4350 |
1.1340 |
1.4030 |
0.0320 |
2.82% |
2023-11-03 |
050012 |
博时策略配置 |
1.1340 |
1.4030 |
1.1180 |
1.3870 |
0.0160 |
1.43% |
2023-11-02 |
050012 |
博时策略配置 |
1.1180 |
1.3870 |
1.1320 |
1.4010 |
-0.0140 |
-1.24% |
2023-11-01 |
050012 |
博时策略配置 |
1.1320 |
1.4010 |
1.1360 |
1.4050 |
-0.0040 |
-0.35% |
2023-10-31 |
050012 |
博时策略配置 |
1.1360 |
1.4050 |
1.1480 |
1.4170 |
-0.0120 |
-1.05% |
2023-10-30 |
050012 |
博时策略配置 |
1.1480 |
1.4170 |
1.1270 |
1.3960 |
0.0210 |
1.86% |
2023-10-27 |
050012 |
博时策略配置 |
1.1270 |
1.3960 |
1.1210 |
1.3900 |
0.0060 |
0.54% |
2023-10-26 |
050012 |
博时策略配置 |
1.1210 |
1.3900 |
1.1060 |
1.3750 |
0.0150 |
1.36% |
2023-10-25 |
050012 |
博时策略配置 |
1.1060 |
1.3750 |
1.0910 |
1.3600 |
0.0150 |
1.37% |
2023-10-24 |
050012 |
博时策略配置 |
1.0910 |
1.3600 |
1.0660 |
1.3350 |
0.0250 |
2.35% |
2023-10-23 |
050012 |
博时策略配置 |
1.0660 |
1.3350 |
1.0840 |
1.3530 |
-0.0180 |
-1.66% |
2023-10-20 |
050012 |
博时策略配置 |
1.0840 |
1.3530 |
1.1030 |
1.3720 |
-0.0190 |
-1.72% |
2023-10-19 |
050012 |
博时策略配置 |
1.1030 |
1.3720 |
1.1300 |
1.3990 |
-0.0270 |
-2.39% |
2023-10-18 |
050012 |
博时策略配置 |
1.1300 |
1.3990 |
1.1360 |
1.4050 |
-0.0060 |
-0.53% |
2023-10-17 |
050012 |
博时策略配置 |
1.1360 |
1.4050 |
1.1380 |
1.4070 |
-0.0020 |
-0.18% |
2023-10-16 |
050012 |
博时策略配置 |
1.1380 |
1.4070 |
1.1420 |
1.4110 |
-0.0040 |
-0.35% |
2023-10-13 |
050012 |
博时策略配置 |
1.1420 |
1.4110 |
1.1500 |
1.4190 |
-0.0080 |
-0.70% |
2023-10-12 |
050012 |
博时策略配置 |
1.1500 |
1.4190 |
1.1530 |
1.4220 |
-0.0030 |
-0.26% |
2023-10-11 |
050012 |
博时策略配置 |
1.1530 |
1.4220 |
1.1580 |
1.4270 |
-0.0050 |
-0.43% |
2023-10-10 |
050012 |
博时策略配置 |
1.1580 |
1.4270 |
1.1690 |
1.4380 |
-0.0110 |
-0.94% |
2023-10-09 |
050012 |
博时策略配置 |
1.1690 |
1.4380 |
1.1640 |
1.4330 |
0.0050 |
0.43% |
2023-09-28 |
050012 |
博时策略配置 |
1.1640 |
1.4330 |
1.1580 |
1.4270 |
0.0060 |
0.52% |
2023-09-27 |
050012 |
博时策略配置 |
1.1580 |
1.4270 |
1.1560 |
1.4250 |
0.0020 |
0.17% |
2023-09-26 |
050012 |
博时策略配置 |
1.1560 |
1.4250 |
1.1590 |
1.4280 |
-0.0030 |
-0.26% |
2023-09-25 |
050012 |
博时策略配置 |
1.1590 |
1.4280 |
1.1650 |
1.4340 |
-0.0060 |
-0.52% |
2023-09-22 |
050012 |
博时策略配置 |
1.1650 |
1.4340 |
1.1450 |
1.4140 |
0.0200 |
1.75% |
2023-09-21 |
050012 |
博时策略配置 |
1.1450 |
1.4140 |
1.1580 |
1.4270 |
-0.0130 |
-1.12% |
2023-09-20 |
050012 |
博时策略配置 |
1.1580 |
1.4270 |
1.1660 |
1.4350 |
-0.0080 |
-0.69% |
2023-09-19 |
050012 |
博时策略配置 |
1.1660 |
1.4350 |
1.1700 |
1.4390 |
-0.0040 |
-0.34% |
2023-09-18 |
050012 |
博时策略配置 |
1.1700 |
1.4390 |
1.1670 |
1.4360 |
0.0030 |
0.26% |
2023-09-15 |
050012 |
博时策略配置 |
1.1670 |
1.4360 |
1.1720 |
1.4410 |
-0.0050 |
-0.43% |
2023-09-14 |
050012 |
博时策略配置 |
1.1720 |
1.4410 |
1.1810 |
1.4500 |
-0.0090 |
-0.76% |
2023-09-13 |
050012 |
博时策略配置 |
1.1810 |
1.4500 |
1.1930 |
1.4620 |
-0.0120 |
-1.01% |
2023-09-12 |
050012 |
博时策略配置 |
1.1930 |
1.4620 |
1.1940 |
1.4630 |
-0.0010 |
-0.08% |
2023-09-11 |
050012 |
博时策略配置 |
1.1940 |
1.4630 |
1.1870 |
1.4560 |
0.0070 |
0.59% |
2023-09-08 |
050012 |
博时策略配置 |
1.1870 |
1.4560 |
1.1820 |
1.4510 |
0.0050 |
0.42% |
2023-09-07 |
050012 |
博时策略配置 |
1.1820 |
1.4510 |
1.1980 |
1.4670 |
-0.0160 |
-1.34% |
2023-09-06 |
050012 |
博时策略配置 |
1.1980 |
1.4670 |
1.2000 |
1.4690 |
-0.0020 |
-0.17% |
2023-09-05 |
050012 |
博时策略配置 |
1.2000 |
1.4690 |
1.2110 |
1.4800 |
-0.0110 |
-0.91% |
2023-09-04 |
050012 |
博时策略配置 |
1.2110 |
1.4800 |
1.2030 |
1.4720 |
0.0080 |
0.67% |
2023-09-01 |
050012 |
博时策略配置 |
1.2030 |
1.4720 |
1.1990 |
1.4680 |
0.0040 |
0.33% |
2023-08-31 |
050012 |
博时策略配置 |
1.1990 |
1.4680 |
1.2090 |
1.4780 |
-0.0100 |
-0.83% |
2023-08-30 |
050012 |
博时策略配置 |
1.2090 |
1.4780 |
1.2060 |
1.4750 |
0.0030 |
0.25% |
2023-08-29 |
050012 |
博时策略配置 |
1.2060 |
1.4750 |
1.1760 |
1.4450 |
0.0300 |
2.55% |
2023-08-28 |
050012 |
博时策略配置 |
1.1760 |
1.4450 |
1.1770 |
1.4460 |
-0.0010 |
-0.08% |
2023-08-25 |
050012 |
博时策略配置 |
1.1770 |
1.4460 |
1.1920 |
1.4610 |
-0.0150 |
-1.26% |
2023-08-24 |
050012 |
博时策略配置 |
1.1920 |
1.4610 |
1.1830 |
1.4520 |
0.0090 |
0.76% |
2023-08-23 |
050012 |
博时策略配置 |
1.1830 |
1.4520 |
1.2010 |
1.4700 |
-0.0180 |
-1.50% |
2023-08-22 |
050012 |
博时策略配置 |
1.2010 |
1.4700 |
1.1900 |
1.4590 |
0.0110 |
0.92% |
2023-08-21 |
050012 |
博时策略配置 |
1.1900 |
1.4590 |
1.1960 |
1.4650 |
-0.0060 |
-0.50% |
2023-08-18 |
050012 |
博时策略配置 |
1.1960 |
1.4650 |
1.2200 |
1.4890 |
-0.0240 |
-1.97% |
2023-08-17 |
050012 |
博时策略配置 |
1.2200 |
1.4890 |
1.2070 |
1.4760 |
0.0130 |
1.08% |
2023-08-16 |
050012 |
博时策略配置 |
1.2070 |
1.4760 |
1.2310 |
1.5000 |
-0.0240 |
-1.95% |
2023-08-15 |
050012 |
博时策略配置 |
1.2310 |
1.5000 |
1.2430 |
1.5120 |
-0.0120 |
-0.97% |
2023-08-14 |
050012 |
博时策略配置 |
1.2430 |
1.5120 |
1.2390 |
1.5080 |
0.0040 |
0.32% |
2023-08-11 |
050012 |
博时策略配置 |
1.2390 |
1.5080 |
1.2630 |
1.5320 |
-0.0240 |
-1.90% |
2023-08-10 |
050012 |
博时策略配置 |
1.2630 |
1.5320 |
1.2720 |
1.5410 |
-0.0090 |
-0.71% |
2023-08-09 |
050012 |
博时策略配置 |
1.2720 |
1.5410 |
1.2960 |
1.5650 |
-0.0240 |
-1.85% |
2023-08-08 |
050012 |
博时策略配置 |
1.2960 |
1.5650 |
1.3020 |
1.5710 |
-0.0060 |
-0.46% |
2023-08-07 |
050012 |
博时策略配置 |
1.3020 |
1.5710 |
1.2970 |
1.5660 |
0.0050 |
0.39% |
2023-08-04 |
050012 |
博时策略配置 |
1.2970 |
1.5660 |
1.2790 |
1.5480 |
0.0180 |
1.41% |
2023-08-03 |
050012 |
博时策略配置 |
1.2790 |
1.5480 |
1.2880 |
1.5570 |
-0.0090 |
-0.70% |
2023-08-02 |
050012 |
博时策略配置 |
1.2880 |
1.5570 |
1.2840 |
1.5530 |
0.0040 |
0.31% |
2023-08-01 |
050012 |
博时策略配置 |
1.2840 |
1.5530 |
1.2820 |
1.5510 |
0.0020 |
0.16% |
2023-07-31 |
050012 |
博时策略配置 |
1.2820 |
1.5510 |
1.2630 |
1.5320 |
0.0190 |
1.50% |
2023-07-28 |
050012 |
博时策略配置 |
1.2630 |
1.5320 |
1.2480 |
1.5170 |
0.0150 |
1.20% |
2023-07-27 |
050012 |
博时策略配置 |
1.2480 |
1.5170 |
1.2520 |
1.5210 |
-0.0040 |
-0.32% |
2023-07-26 |
050012 |
博时策略配置 |
1.2520 |
1.5210 |
1.2830 |
1.5520 |
-0.0310 |
-2.42% |
2023-07-25 |
050012 |
博时策略配置 |
1.2830 |
1.5520 |
1.2590 |
1.5280 |
0.0240 |
1.91% |
2023-07-24 |
050012 |
博时策略配置 |
1.2590 |
1.5280 |
1.2540 |
1.5230 |
0.0050 |
0.40% |
2023-07-21 |
050012 |
博时策略配置 |
1.2540 |
1.5230 |
1.2720 |
1.5410 |
-0.0180 |
-1.42% |
2023-07-20 |
050012 |
博时策略配置 |
1.2720 |
1.5410 |
1.3140 |
1.5830 |
-0.0420 |
-3.20% |
2023-07-19 |
050012 |
博时策略配置 |
1.3140 |
1.5830 |
1.3110 |
1.5800 |
0.0030 |
0.23% |
2023-07-18 |
050012 |
博时策略配置 |
1.3110 |
1.5800 |
1.3110 |
1.5800 |
0.0000 |
0.00% |
2023-07-17 |
050012 |
博时策略配置 |
1.3110 |
1.5800 |
1.3320 |
1.6010 |
-0.0210 |
-1.58% |
2023-07-14 |
050012 |
博时策略配置 |
1.3320 |
1.6010 |
1.3150 |
1.5840 |
0.0170 |
1.29% |
2023-07-13 |
050012 |
博时策略配置 |
1.3150 |
1.5840 |
1.3050 |
1.5740 |
0.0100 |
0.77% |
2023-07-12 |
050012 |
博时策略配置 |
1.3050 |
1.5740 |
1.3370 |
1.6060 |
-0.0320 |
-2.39% |
2023-07-11 |
050012 |
博时策略配置 |
1.3370 |
1.6060 |
1.3210 |
1.5900 |
0.0160 |
1.21% |
2023-07-10 |
050012 |
博时策略配置 |
1.3210 |
1.5900 |
1.3340 |
1.6030 |
-0.0130 |
-0.97% |
2023-07-07 |
050012 |
博时策略配置 |
1.3340 |
1.6030 |
1.3490 |
1.6180 |
-0.0150 |
-1.11% |
2023-07-06 |
050012 |
博时策略配置 |
1.3490 |
1.6180 |
1.3410 |
1.6100 |
0.0080 |
0.60% |
2023-07-05 |
050012 |
博时策略配置 |
1.3410 |
1.6100 |
1.3560 |
1.6250 |
-0.0150 |
-1.11% |
2023-07-04 |
050012 |
博时策略配置 |
1.3560 |
1.6250 |
1.3270 |
1.5960 |
0.0290 |
2.19% |
2023-07-03 |
050012 |
博时策略配置 |
1.3270 |
1.5960 |
1.3740 |
1.6430 |
-0.0470 |
-3.42% |
2023-06-30 |
050012 |
博时策略配置 |
1.3740 |
1.6430 |
1.3670 |
1.6360 |
0.0070 |
0.51% |
2023-06-29 |
050012 |
博时策略配置 |
1.3670 |
1.6360 |
1.3470 |
1.6160 |
0.0200 |
1.48% |
2023-06-28 |
050012 |
博时策略配置 |
1.3470 |
1.6160 |
1.3660 |
1.6350 |
-0.0190 |
-1.39% |
2023-06-27 |
050012 |
博时策略配置 |
1.3660 |
1.6350 |
1.3520 |
1.6210 |
0.0140 |
1.04% |
2023-06-26 |
050012 |
博时策略配置 |
1.3520 |
1.6210 |
1.4060 |
1.6750 |
-0.0540 |
-3.84% |
2023-06-21 |
050012 |
博时策略配置 |
1.4060 |
1.6750 |
1.4590 |
1.7280 |
-0.0530 |
-3.63% |
2023-06-20 |
050012 |
博时策略配置 |
1.4590 |
1.7280 |
1.4340 |
1.7030 |
0.0250 |
1.74% |
2023-06-19 |
050012 |
博时策略配置 |
1.4340 |
1.7030 |
1.4150 |
1.6840 |
0.0190 |
1.34% |
2023-06-16 |
050012 |
博时策略配置 |
1.4150 |
1.6840 |
1.3900 |
1.6590 |
0.0250 |
1.80% |
2023-06-15 |
050012 |
博时策略配置 |
1.3900 |
1.6590 |
1.3900 |
1.6590 |
0.0000 |
0.00% |
2023-06-14 |
050012 |
博时策略配置 |
1.3900 |
1.6590 |
1.3730 |
1.6420 |
0.0170 |
1.24% |
2023-06-13 |
050012 |
博时策略配置 |
1.3730 |
1.6420 |
1.3550 |
1.6240 |
0.0180 |
1.33% |
2023-06-12 |
050012 |
博时策略配置 |
1.3550 |
1.6240 |
1.3430 |
1.6120 |
0.0120 |
0.89% |
2023-06-09 |
050012 |
博时策略配置 |
1.3430 |
1.6120 |
1.3130 |
1.5820 |
0.0300 |
2.28% |
2023-06-08 |
050012 |
博时策略配置 |
1.3130 |
1.5820 |
1.3330 |
1.6020 |
-0.0200 |
-1.50% |
2023-06-07 |
050012 |
博时策略配置 |
1.3330 |
1.6020 |
1.3280 |
1.5970 |
0.0050 |
0.38% |
2023-06-06 |
050012 |
博时策略配置 |
1.3280 |
1.5970 |
1.3540 |
1.6230 |
-0.0260 |
-1.92% |
2023-06-05 |
050012 |
博时策略配置 |
1.3540 |
1.6230 |
1.3300 |
1.5990 |
0.0240 |
1.80% |
2023-06-02 |
050012 |
博时策略配置 |
1.3300 |
1.5990 |
1.3200 |
1.5890 |
0.0100 |
0.76% |
2023-06-01 |
050012 |
博时策略配置 |
1.3200 |
1.5890 |
1.3100 |
1.5790 |
0.0100 |
0.76% |
2023-05-31 |
050012 |
博时策略配置 |
1.3100 |
1.5790 |
1.3090 |
1.5780 |
0.0010 |
0.08% |
2023-05-30 |
050012 |
博时策略配置 |
1.3090 |
1.5780 |
1.2880 |
1.5570 |
0.0210 |
1.63% |
2023-05-29 |
050012 |
博时策略配置 |
1.2880 |
1.5570 |
1.2860 |
1.5550 |
0.0020 |
0.16% |
2023-05-26 |
050012 |
博时策略配置 |
1.2860 |
1.5550 |
1.2650 |
1.5340 |
0.0210 |
1.66% |
2023-05-25 |
050012 |
博时策略配置 |
1.2650 |
1.5340 |
1.2700 |
1.5390 |
-0.0050 |
-0.39% |
2023-05-24 |
050012 |
博时策略配置 |
1.2700 |
1.5390 |
1.2710 |
1.5400 |
-0.0010 |
-0.08% |
2023-05-23 |
050012 |
博时策略配置 |
1.2710 |
1.5400 |
1.2910 |
1.5600 |
-0.0200 |
-1.55% |
2023-05-22 |
050012 |
博时策略配置 |
1.2910 |
1.5600 |
1.2970 |
1.5660 |
-0.0060 |
-0.46% |
2023-05-19 |
050012 |
博时策略配置 |
1.2970 |
1.5660 |
1.3120 |
1.5810 |
-0.0150 |
-1.14% |
2023-05-18 |
050012 |
博时策略配置 |
1.3120 |
1.5810 |
1.2890 |
1.5580 |
0.0230 |
1.78% |
2023-05-17 |
050012 |
博时策略配置 |
1.2890 |
1.5580 |
1.2950 |
1.5640 |
-0.0060 |
-0.46% |
2023-05-16 |
050012 |
博时策略配置 |
1.2950 |
1.5640 |
1.3200 |
1.5890 |
-0.0250 |
-1.89% |
2023-05-15 |
050012 |
博时策略配置 |
1.3200 |
1.5890 |
1.3220 |
1.5910 |
-0.0020 |
-0.15% |
2023-05-12 |
050012 |
博时策略配置 |
1.3220 |
1.5910 |
1.3420 |
1.6110 |
-0.0200 |
-1.49% |
2023-05-11 |
050012 |
博时策略配置 |
1.3420 |
1.6110 |
1.3500 |
1.6190 |
-0.0080 |
-0.59% |
2023-05-10 |
050012 |
博时策略配置 |
1.3500 |
1.6190 |
1.3580 |
1.6270 |
-0.0080 |
-0.59% |
2023-05-09 |
050012 |
博时策略配置 |
1.3580 |
1.6270 |
1.3910 |
1.6600 |
-0.0330 |
-2.37% |
2023-05-08 |
050012 |
博时策略配置 |
1.3910 |
1.6600 |
1.3820 |
1.6510 |
0.0090 |
0.65% |
2023-05-05 |
050012 |
博时策略配置 |
1.3820 |
1.6510 |
1.4110 |
1.6800 |
-0.0290 |
-2.06% |
2023-05-04 |
050012 |
博时策略配置 |
1.4110 |
1.6800 |
1.4070 |
1.6760 |
0.0040 |
0.28% |
2023-04-28 |
050012 |
博时策略配置 |
1.4070 |
1.6760 |
1.3630 |
1.6320 |
0.0440 |
3.23% |
2023-04-27 |
050012 |
博时策略配置 |
1.3630 |
1.6320 |
1.3980 |
1.6670 |
-0.0350 |
-2.50% |