嘉实稳健基金净值查询(070003)
今天最新净值
1.3635
0.0011 0.0800%
2024-04-23
盘中实时估值(仅供参考)
1.3979
-0.0019 -0.1338%
- 累计净值:3.6638
- 成立日期:2003-07-09
- 基金类型:
- 成立份额:10.302亿份
- 最近份额:13.2117亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:栾峰
近一年,嘉实稳健(070003)基金累计收益率-8.15%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
070003 |
嘉实稳健 |
1.3998 |
3.7373 |
1.4091 |
3.7561 |
-0.0093 |
-0.66% |
2024-04-22 |
070003 |
嘉实稳健 |
1.4091 |
3.7561 |
1.4050 |
3.7478 |
0.0041 |
0.29% |
2024-04-19 |
070003 |
嘉实稳健 |
1.4050 |
3.7478 |
1.4037 |
3.7451 |
0.0013 |
0.09% |
2024-04-18 |
070003 |
嘉实稳健 |
1.4037 |
3.7451 |
1.3955 |
3.7286 |
0.0082 |
0.59% |
2024-04-17 |
070003 |
嘉实稳健 |
1.3955 |
3.7286 |
1.3840 |
3.7053 |
0.0115 |
0.83% |
2024-04-16 |
070003 |
嘉实稳健 |
1.3840 |
3.7053 |
1.3865 |
3.7103 |
-0.0025 |
-0.18% |
2024-04-15 |
070003 |
嘉实稳健 |
1.3865 |
3.7103 |
1.3596 |
3.6559 |
0.0269 |
1.98% |
2024-04-12 |
070003 |
嘉实稳健 |
1.3596 |
3.6559 |
1.3653 |
3.6674 |
-0.0057 |
-0.42% |
2024-04-11 |
070003 |
嘉实稳健 |
1.3653 |
3.6674 |
1.3644 |
3.6656 |
0.0009 |
0.07% |
2024-04-10 |
070003 |
嘉实稳健 |
1.3644 |
3.6656 |
1.3638 |
3.6644 |
0.0006 |
0.04% |
|
2024-04-09 |
070003 |
嘉实稳健 |
1.3638 |
3.6644 |
1.3660 |
3.6688 |
-0.0022 |
-0.16% |
2024-04-08 |
070003 |
嘉实稳健 |
1.3660 |
3.6688 |
1.3766 |
3.6903 |
-0.0106 |
-0.77% |
2024-04-03 |
070003 |
嘉实稳健 |
1.3766 |
3.6903 |
1.3780 |
3.6931 |
-0.0014 |
-0.10% |
2024-04-02 |
070003 |
嘉实稳健 |
1.3780 |
3.6931 |
1.3816 |
3.7004 |
-0.0036 |
-0.26% |
2024-04-01 |
070003 |
嘉实稳健 |
1.3816 |
3.7004 |
1.3648 |
3.6664 |
0.0168 |
1.23% |
2024-03-29 |
070003 |
嘉实稳健 |
1.3648 |
3.6664 |
1.3591 |
3.6549 |
0.0057 |
0.42% |
2024-03-28 |
070003 |
嘉实稳健 |
1.3591 |
3.6549 |
1.3587 |
3.6541 |
0.0004 |
0.03% |
2024-03-27 |
070003 |
嘉实稳健 |
1.3587 |
3.6541 |
1.3595 |
3.6557 |
-0.0008 |
-0.06% |
2024-03-26 |
070003 |
嘉实稳健 |
1.3595 |
3.6557 |
1.3537 |
3.6440 |
0.0058 |
0.43% |
2024-03-25 |
070003 |
嘉实稳健 |
1.3537 |
3.6440 |
1.3557 |
3.6480 |
-0.0020 |
-0.15% |
2024-03-22 |
070003 |
嘉实稳健 |
1.3557 |
3.6480 |
1.3614 |
3.6595 |
-0.0057 |
-0.42% |
2024-03-21 |
070003 |
嘉实稳健 |
1.3614 |
3.6595 |
1.3645 |
3.6658 |
-0.0031 |
-0.23% |
2024-03-20 |
070003 |
嘉实稳健 |
1.3645 |
3.6658 |
1.3632 |
3.6632 |
0.0013 |
0.10% |
2024-03-19 |
070003 |
嘉实稳健 |
1.3632 |
3.6632 |
1.3680 |
3.6729 |
-0.0048 |
-0.35% |
2024-03-18 |
070003 |
嘉实稳健 |
1.3680 |
3.6729 |
1.3635 |
3.6638 |
0.0045 |
0.33% |
|
2024-03-15 |
070003 |
嘉实稳健 |
1.3635 |
3.6638 |
1.3624 |
3.6616 |
0.0011 |
0.08% |
2024-03-14 |
070003 |
嘉实稳健 |
1.3624 |
3.6616 |
1.3649 |
3.6666 |
-0.0025 |
-0.18% |
2024-03-13 |
070003 |
嘉实稳健 |
1.3649 |
3.6666 |
1.3760 |
3.6891 |
-0.0111 |
-0.81% |
2024-03-12 |
070003 |
嘉实稳健 |
1.3760 |
3.6891 |
1.3729 |
3.6828 |
0.0031 |
0.23% |
2024-03-11 |
070003 |
嘉实稳健 |
1.3729 |
3.6828 |
1.3616 |
3.6599 |
0.0113 |
0.83% |
2024-03-08 |
070003 |
嘉实稳健 |
1.3616 |
3.6599 |
1.3646 |
3.6660 |
-0.0030 |
-0.22% |
2024-03-07 |
070003 |
嘉实稳健 |
1.3646 |
3.6660 |
1.3667 |
3.6703 |
-0.0021 |
-0.15% |
2024-03-06 |
070003 |
嘉实稳健 |
1.3667 |
3.6703 |
1.3761 |
3.6893 |
-0.0094 |
-0.68% |
2024-03-05 |
070003 |
嘉实稳健 |
1.3761 |
3.6893 |
1.3644 |
3.6656 |
0.0117 |
0.86% |
2024-03-04 |
070003 |
嘉实稳健 |
1.3644 |
3.6656 |
1.3684 |
3.6737 |
-0.0040 |
-0.29% |
2024-03-01 |
070003 |
嘉实稳健 |
1.3684 |
3.6737 |
1.3682 |
3.6733 |
0.0002 |
0.01% |
2024-02-29 |
070003 |
嘉实稳健 |
1.3682 |
3.6733 |
1.3546 |
3.6458 |
0.0136 |
1.00% |
2024-02-28 |
070003 |
嘉实稳健 |
1.3546 |
3.6458 |
1.3632 |
3.6632 |
-0.0086 |
-0.63% |
2024-02-27 |
070003 |
嘉实稳健 |
1.3632 |
3.6632 |
1.3558 |
3.6482 |
0.0074 |
0.55% |
2024-02-26 |
070003 |
嘉实稳健 |
1.3558 |
3.6482 |
1.3681 |
3.6731 |
-0.0123 |
-0.90% |
2024-02-23 |
070003 |
嘉实稳健 |
1.3681 |
3.6731 |
1.3696 |
3.6761 |
-0.0015 |
-0.11% |
2024-02-22 |
070003 |
嘉实稳健 |
1.3696 |
3.6761 |
1.3666 |
3.6701 |
0.0030 |
0.22% |
2024-02-21 |
070003 |
嘉实稳健 |
1.3666 |
3.6701 |
1.3525 |
3.6415 |
0.0141 |
1.04% |
2024-02-20 |
070003 |
嘉实稳健 |
1.3525 |
3.6415 |
1.3466 |
3.6296 |
0.0059 |
0.44% |
2024-02-19 |
070003 |
嘉实稳健 |
1.3466 |
3.6296 |
1.3449 |
3.6261 |
0.0017 |
0.13% |
2024-02-08 |
070003 |
嘉实稳健 |
1.3449 |
3.6261 |
1.3448 |
3.6259 |
0.0001 |
0.01% |
2024-02-07 |
070003 |
嘉实稳健 |
1.3448 |
3.6259 |
1.3288 |
3.5936 |
0.0160 |
1.20% |
2024-02-06 |
070003 |
嘉实稳健 |
1.3288 |
3.5936 |
1.3035 |
3.5424 |
0.0253 |
1.94% |
2024-02-05 |
070003 |
嘉实稳健 |
1.3035 |
3.5424 |
1.2909 |
3.5169 |
0.0126 |
0.98% |
2024-02-02 |
070003 |
嘉实稳健 |
1.2909 |
3.5169 |
1.3032 |
3.5417 |
-0.0123 |
-0.94% |
2024-02-01 |
070003 |
嘉实稳健 |
1.3032 |
3.5417 |
1.3046 |
3.5446 |
-0.0014 |
-0.11% |
2024-01-31 |
070003 |
嘉实稳健 |
1.3046 |
3.5446 |
1.3119 |
3.5594 |
-0.0073 |
-0.56% |
2024-01-30 |
070003 |
嘉实稳健 |
1.3119 |
3.5594 |
1.3274 |
3.5907 |
-0.0155 |
-1.17% |
2024-01-29 |
070003 |
嘉实稳健 |
1.3274 |
3.5907 |
1.3269 |
3.5897 |
0.0005 |
0.04% |
2024-01-26 |
070003 |
嘉实稳健 |
1.3269 |
3.5897 |
1.3276 |
3.5911 |
-0.0007 |
-0.05% |
2024-01-25 |
070003 |
嘉实稳健 |
1.3276 |
3.5911 |
1.3109 |
3.5573 |
0.0167 |
1.27% |
2024-01-24 |
070003 |
嘉实稳健 |
1.3109 |
3.5573 |
1.2981 |
3.5314 |
0.0128 |
0.99% |
2024-01-23 |
070003 |
嘉实稳健 |
1.2981 |
3.5314 |
1.2951 |
3.5254 |
0.0030 |
0.23% |
2024-01-22 |
070003 |
嘉实稳健 |
1.2951 |
3.5254 |
1.3113 |
3.5581 |
-0.0162 |
-1.24% |
2024-01-19 |
070003 |
嘉实稳健 |
1.3113 |
3.5581 |
1.3106 |
3.5567 |
0.0007 |
0.05% |
2024-01-18 |
070003 |
嘉实稳健 |
1.3106 |
3.5567 |
1.3021 |
3.5395 |
0.0085 |
0.65% |
2024-01-17 |
070003 |
嘉实稳健 |
1.3021 |
3.5395 |
1.3191 |
3.5739 |
-0.0170 |
-1.29% |
2024-01-16 |
070003 |
嘉实稳健 |
1.3191 |
3.5739 |
1.3109 |
3.5573 |
0.0082 |
0.63% |
2024-01-15 |
070003 |
嘉实稳健 |
1.3109 |
3.5573 |
1.3083 |
3.5521 |
0.0026 |
0.20% |
2024-01-12 |
070003 |
嘉实稳健 |
1.3083 |
3.5521 |
1.3065 |
3.5484 |
0.0018 |
0.14% |
2024-01-11 |
070003 |
嘉实稳健 |
1.3065 |
3.5484 |
1.3042 |
3.5438 |
0.0023 |
0.18% |
2024-01-10 |
070003 |
嘉实稳健 |
1.3042 |
3.5438 |
1.3093 |
3.5541 |
-0.0051 |
-0.39% |
2024-01-09 |
070003 |
嘉实稳健 |
1.3093 |
3.5541 |
1.3081 |
3.5517 |
0.0012 |
0.09% |
2024-01-08 |
070003 |
嘉实稳健 |
1.3081 |
3.5517 |
1.3202 |
3.5762 |
-0.0121 |
-0.92% |
2024-01-05 |
070003 |
嘉实稳健 |
1.3202 |
3.5762 |
1.3249 |
3.5857 |
-0.0047 |
-0.35% |
2024-01-04 |
070003 |
嘉实稳健 |
1.3249 |
3.5857 |
1.3306 |
3.5972 |
-0.0057 |
-0.43% |
2024-01-03 |
070003 |
嘉实稳健 |
1.3306 |
3.5972 |
1.3298 |
3.5956 |
0.0008 |
0.06% |
2024-01-02 |
070003 |
嘉实稳健 |
1.3298 |
3.5956 |
1.3387 |
3.6136 |
-0.0089 |
-0.66% |
2023-12-29 |
070003 |
嘉实稳健 |
1.3387 |
3.6136 |
1.3344 |
3.6049 |
0.0043 |
0.32% |
2023-12-28 |
070003 |
嘉实稳健 |
1.3344 |
3.6049 |
1.3165 |
3.5687 |
0.0179 |
1.36% |
2023-12-27 |
070003 |
嘉实稳健 |
1.3165 |
3.5687 |
1.3130 |
3.5616 |
0.0035 |
0.27% |
2023-12-26 |
070003 |
嘉实稳健 |
1.3130 |
3.5616 |
1.3178 |
3.5713 |
-0.0048 |
-0.36% |
2023-12-25 |
070003 |
嘉实稳健 |
1.3178 |
3.5713 |
1.3134 |
3.5624 |
0.0044 |
0.34% |
2023-12-22 |
070003 |
嘉实稳健 |
1.3134 |
3.5624 |
1.3108 |
3.5571 |
0.0026 |
0.20% |
2023-12-21 |
070003 |
嘉实稳健 |
1.3108 |
3.5571 |
1.3032 |
3.5417 |
0.0076 |
0.58% |
2023-12-20 |
070003 |
嘉实稳健 |
1.3032 |
3.5417 |
1.3106 |
3.5567 |
-0.0074 |
-0.56% |
2023-12-19 |
070003 |
嘉实稳健 |
1.3106 |
3.5567 |
1.3144 |
3.5644 |
-0.0038 |
-0.29% |
2023-12-18 |
070003 |
嘉实稳健 |
1.3144 |
3.5644 |
1.3167 |
3.5691 |
-0.0023 |
-0.17% |
2023-12-15 |
070003 |
嘉实稳健 |
1.3167 |
3.5691 |
1.3208 |
3.5774 |
-0.0041 |
-0.31% |
2023-12-14 |
070003 |
嘉实稳健 |
1.3208 |
3.5774 |
1.3244 |
3.5847 |
-0.0036 |
-0.27% |
2023-12-13 |
070003 |
嘉实稳健 |
1.3244 |
3.5847 |
1.3406 |
3.6174 |
-0.0162 |
-1.21% |
2023-12-12 |
070003 |
嘉实稳健 |
1.3406 |
3.6174 |
1.3369 |
3.6100 |
0.0037 |
0.28% |
2023-12-11 |
070003 |
嘉实稳健 |
1.3369 |
3.6100 |
1.3264 |
3.5887 |
0.0105 |
0.79% |
2023-12-08 |
070003 |
嘉实稳健 |
1.3264 |
3.5887 |
1.3278 |
3.5915 |
-0.0014 |
-0.11% |
2023-12-07 |
070003 |
嘉实稳健 |
1.3278 |
3.5915 |
1.3301 |
3.5962 |
-0.0023 |
-0.17% |
2023-12-06 |
070003 |
嘉实稳健 |
1.3301 |
3.5962 |
1.3282 |
3.5923 |
0.0019 |
0.14% |
2023-12-05 |
070003 |
嘉实稳健 |
1.3282 |
3.5923 |
1.3454 |
3.6272 |
-0.0172 |
-1.28% |
2023-12-04 |
070003 |
嘉实稳健 |
1.3454 |
3.6272 |
1.3566 |
3.6498 |
-0.0112 |
-0.83% |
2023-12-01 |
070003 |
嘉实稳健 |
1.3566 |
3.6498 |
1.3652 |
3.6672 |
-0.0086 |
-0.63% |
2023-11-30 |
070003 |
嘉实稳健 |
1.3652 |
3.6672 |
1.3639 |
3.6646 |
0.0013 |
0.10% |
2023-11-29 |
070003 |
嘉实稳健 |
1.3639 |
3.6646 |
1.3764 |
3.6899 |
-0.0125 |
-0.91% |
2023-11-28 |
070003 |
嘉实稳健 |
1.3764 |
3.6899 |
1.3747 |
3.6865 |
0.0017 |
0.12% |
2023-11-27 |
070003 |
嘉实稳健 |
1.3747 |
3.6865 |
1.3825 |
3.7022 |
-0.0078 |
-0.56% |
2023-11-24 |
070003 |
嘉实稳健 |
1.3825 |
3.7022 |
1.3852 |
3.7077 |
-0.0027 |
-0.19% |
2023-11-23 |
070003 |
嘉实稳健 |
1.3852 |
3.7077 |
1.3778 |
3.6927 |
0.0074 |
0.54% |
2023-11-22 |
070003 |
嘉实稳健 |
1.3778 |
3.6927 |
1.3874 |
3.7122 |
-0.0096 |
-0.69% |
2023-11-20 |
070003 |
嘉实稳健 |
1.3842 |
3.7057 |
1.3766 |
3.6903 |
0.0076 |
0.55% |
2023-11-17 |
070003 |
嘉实稳健 |
1.3766 |
3.6903 |
1.3800 |
3.6972 |
-0.0034 |
-0.25% |
2023-11-16 |
070003 |
嘉实稳健 |
1.3800 |
3.6972 |
1.3874 |
3.7122 |
-0.0074 |
-0.53% |
2023-11-15 |
070003 |
嘉实稳健 |
1.3874 |
3.7122 |
1.3797 |
3.6966 |
0.0077 |
0.56% |
2023-11-14 |
070003 |
嘉实稳健 |
1.3797 |
3.6966 |
1.3835 |
3.7043 |
-0.0038 |
-0.27% |
2023-11-13 |
070003 |
嘉实稳健 |
1.3835 |
3.7043 |
1.3889 |
3.7152 |
-0.0054 |
-0.39% |
2023-11-10 |
070003 |
嘉实稳健 |
1.3889 |
3.7152 |
1.3956 |
3.7288 |
-0.0067 |
-0.48% |
2023-11-09 |
070003 |
嘉实稳健 |
1.3956 |
3.7288 |
1.3985 |
3.7346 |
-0.0029 |
-0.21% |
2023-11-08 |
070003 |
嘉实稳健 |
1.3985 |
3.7346 |
1.4019 |
3.7415 |
-0.0034 |
-0.24% |
2023-11-07 |
070003 |
嘉实稳健 |
1.4019 |
3.7415 |
1.4116 |
3.7611 |
-0.0097 |
-0.69% |
2023-11-06 |
070003 |
嘉实稳健 |
1.4116 |
3.7611 |
1.3978 |
3.7332 |
0.0138 |
0.99% |
2023-11-03 |
070003 |
嘉实稳健 |
1.3978 |
3.7332 |
1.3963 |
3.7302 |
0.0015 |
0.11% |
2023-11-02 |
070003 |
嘉实稳健 |
1.3963 |
3.7302 |
1.3992 |
3.7360 |
-0.0029 |
-0.21% |
2023-11-01 |
070003 |
嘉实稳健 |
1.3992 |
3.7360 |
1.4071 |
3.7520 |
-0.0079 |
-0.56% |
2023-10-31 |
070003 |
嘉实稳健 |
1.4071 |
3.7520 |
1.4103 |
3.7585 |
-0.0032 |
-0.23% |
2023-10-30 |
070003 |
嘉实稳健 |
1.4103 |
3.7585 |
1.4028 |
3.7433 |
0.0075 |
0.53% |
2023-10-27 |
070003 |
嘉实稳健 |
1.4028 |
3.7433 |
1.3898 |
3.7170 |
0.0130 |
0.94% |
2023-10-26 |
070003 |
嘉实稳健 |
1.3898 |
3.7170 |
1.3870 |
3.7113 |
0.0028 |
0.20% |
2023-10-25 |
070003 |
嘉实稳健 |
1.3870 |
3.7113 |
1.3815 |
3.7002 |
0.0055 |
0.40% |
2023-10-24 |
070003 |
嘉实稳健 |
1.3815 |
3.7002 |
1.3792 |
3.6956 |
0.0023 |
0.17% |
2023-10-23 |
070003 |
嘉实稳健 |
1.3792 |
3.6956 |
1.3851 |
3.7075 |
-0.0059 |
-0.43% |
2023-10-20 |
070003 |
嘉实稳健 |
1.3851 |
3.7075 |
1.3940 |
3.7255 |
-0.0089 |
-0.64% |
2023-10-19 |
070003 |
嘉实稳健 |
1.3940 |
3.7255 |
1.4151 |
3.7682 |
-0.0211 |
-1.49% |
2023-10-18 |
070003 |
嘉实稳健 |
1.4151 |
3.7682 |
1.4246 |
3.7874 |
-0.0095 |
-0.67% |
2023-10-17 |
070003 |
嘉实稳健 |
1.4246 |
3.7874 |
1.4194 |
3.7769 |
0.0052 |
0.37% |
2023-10-16 |
070003 |
嘉实稳健 |
1.4194 |
3.7769 |
1.4285 |
3.7953 |
-0.0091 |
-0.64% |
2023-10-13 |
070003 |
嘉实稳健 |
1.4285 |
3.7953 |
1.4355 |
3.8095 |
-0.0070 |
-0.49% |
2023-10-12 |
070003 |
嘉实稳健 |
1.4355 |
3.8095 |
1.4218 |
3.7818 |
0.0137 |
0.96% |
2023-10-11 |
070003 |
嘉实稳健 |
1.4218 |
3.7818 |
1.4173 |
3.7727 |
0.0045 |
0.32% |
2023-10-10 |
070003 |
嘉实稳健 |
1.4173 |
3.7727 |
1.4318 |
3.8020 |
-0.0145 |
-1.01% |
2023-10-09 |
070003 |
嘉实稳健 |
1.4318 |
3.8020 |
1.4390 |
3.8166 |
-0.0072 |
-0.50% |
2023-09-28 |
070003 |
嘉实稳健 |
1.4390 |
3.8166 |
1.4435 |
3.8257 |
-0.0045 |
-0.31% |
2023-09-27 |
070003 |
嘉实稳健 |
1.4435 |
3.8257 |
1.4369 |
3.8123 |
0.0066 |
0.46% |
2023-09-26 |
070003 |
嘉实稳健 |
1.4369 |
3.8123 |
1.4437 |
3.8261 |
-0.0068 |
-0.47% |
2023-09-25 |
070003 |
嘉实稳健 |
1.4437 |
3.8261 |
1.4518 |
3.8425 |
-0.0081 |
-0.56% |
2023-09-22 |
070003 |
嘉实稳健 |
1.4518 |
3.8425 |
1.4381 |
3.8148 |
0.0137 |
0.95% |
2023-09-21 |
070003 |
嘉实稳健 |
1.4381 |
3.8148 |
1.4462 |
3.8312 |
-0.0081 |
-0.56% |
2023-09-20 |
070003 |
嘉实稳健 |
1.4462 |
3.8312 |
1.4466 |
3.8320 |
-0.0004 |
-0.03% |
2023-09-19 |
070003 |
嘉实稳健 |
1.4466 |
3.8320 |
1.4464 |
3.8316 |
0.0002 |
0.01% |
2023-09-18 |
070003 |
嘉实稳健 |
1.4464 |
3.8316 |
1.4434 |
3.8255 |
0.0030 |
0.21% |
2023-09-15 |
070003 |
嘉实稳健 |
1.4434 |
3.8255 |
1.4517 |
3.8423 |
-0.0083 |
-0.57% |
2023-09-14 |
070003 |
嘉实稳健 |
1.4517 |
3.8423 |
1.4505 |
3.8399 |
0.0012 |
0.08% |
2023-09-13 |
070003 |
嘉实稳健 |
1.4505 |
3.8399 |
1.4537 |
3.8463 |
-0.0032 |
-0.22% |
2023-09-12 |
070003 |
嘉实稳健 |
1.4537 |
3.8463 |
1.4570 |
3.8530 |
-0.0033 |
-0.23% |
2023-09-11 |
070003 |
嘉实稳健 |
1.4570 |
3.8530 |
1.4547 |
3.8484 |
0.0023 |
0.16% |
2023-09-08 |
070003 |
嘉实稳健 |
1.4547 |
3.8484 |
1.4601 |
3.8593 |
-0.0054 |
-0.37% |
2023-09-07 |
070003 |
嘉实稳健 |
1.4601 |
3.8593 |
1.4706 |
3.8805 |
-0.0105 |
-0.71% |
2023-09-06 |
070003 |
嘉实稳健 |
1.4706 |
3.8805 |
1.4746 |
3.8886 |
-0.0040 |
-0.27% |
2023-09-05 |
070003 |
嘉实稳健 |
1.4746 |
3.8886 |
1.4865 |
3.9127 |
-0.0119 |
-0.80% |
2023-09-04 |
070003 |
嘉实稳健 |
1.4865 |
3.9127 |
1.4729 |
3.8852 |
0.0136 |
0.92% |
2023-09-01 |
070003 |
嘉实稳健 |
1.4729 |
3.8852 |
1.4548 |
3.8486 |
0.0181 |
1.24% |
2023-08-31 |
070003 |
嘉实稳健 |
1.4548 |
3.8486 |
1.4620 |
3.8631 |
-0.0072 |
-0.49% |
2023-08-30 |
070003 |
嘉实稳健 |
1.4620 |
3.8631 |
1.4639 |
3.8670 |
-0.0019 |
-0.13% |
2023-08-29 |
070003 |
嘉实稳健 |
1.4639 |
3.8670 |
1.4568 |
3.8526 |
0.0071 |
0.49% |
2023-08-28 |
070003 |
嘉实稳健 |
1.4568 |
3.8526 |
1.4427 |
3.8241 |
0.0141 |
0.98% |
2023-08-25 |
070003 |
嘉实稳健 |
1.4427 |
3.8241 |
1.4396 |
3.8178 |
0.0031 |
0.22% |
2023-08-24 |
070003 |
嘉实稳健 |
1.4396 |
3.8178 |
1.4452 |
3.8291 |
-0.0056 |
-0.39% |
2023-08-23 |
070003 |
嘉实稳健 |
1.4452 |
3.8291 |
1.4635 |
3.8662 |
-0.0183 |
-1.25% |
2023-08-22 |
070003 |
嘉实稳健 |
1.4635 |
3.8662 |
1.4609 |
3.8609 |
0.0026 |
0.18% |
2023-08-21 |
070003 |
嘉实稳健 |
1.4609 |
3.8609 |
1.4720 |
3.8834 |
-0.0111 |
-0.75% |
2023-08-18 |
070003 |
嘉实稳健 |
1.4720 |
3.8834 |
1.4827 |
3.9050 |
-0.0107 |
-0.72% |
2023-08-17 |
070003 |
嘉实稳健 |
1.4827 |
3.9050 |
1.4791 |
3.8977 |
0.0036 |
0.24% |
2023-08-16 |
070003 |
嘉实稳健 |
1.4791 |
3.8977 |
1.4850 |
3.9097 |
-0.0059 |
-0.40% |
2023-08-15 |
070003 |
嘉实稳健 |
1.4850 |
3.9097 |
1.4860 |
3.9117 |
-0.0010 |
-0.07% |
2023-08-14 |
070003 |
嘉实稳健 |
1.4860 |
3.9117 |
1.4894 |
3.9186 |
-0.0034 |
-0.23% |
2023-08-11 |
070003 |
嘉实稳健 |
1.4894 |
3.9186 |
1.5138 |
3.9680 |
-0.0244 |
-1.61% |
2023-08-10 |
070003 |
嘉实稳健 |
1.5138 |
3.9680 |
1.5093 |
3.9589 |
0.0045 |
0.30% |
2023-08-09 |
070003 |
嘉实稳健 |
1.5093 |
3.9589 |
1.5069 |
3.9540 |
0.0024 |
0.16% |
2023-08-08 |
070003 |
嘉实稳健 |
1.5069 |
3.9540 |
1.5103 |
3.9609 |
-0.0034 |
-0.23% |
2023-08-07 |
070003 |
嘉实稳健 |
1.5103 |
3.9609 |
1.5216 |
3.9838 |
-0.0113 |
-0.74% |
2023-08-04 |
070003 |
嘉实稳健 |
1.5216 |
3.9838 |
1.5218 |
3.9842 |
-0.0002 |
-0.01% |
2023-08-03 |
070003 |
嘉实稳健 |
1.5218 |
3.9842 |
1.5123 |
3.9649 |
0.0095 |
0.63% |
2023-08-02 |
070003 |
嘉实稳健 |
1.5123 |
3.9649 |
1.5209 |
3.9823 |
-0.0086 |
-0.57% |
2023-08-01 |
070003 |
嘉实稳健 |
1.5209 |
3.9823 |
1.5240 |
3.9886 |
-0.0031 |
-0.20% |
2023-07-31 |
070003 |
嘉实稳健 |
1.5240 |
3.9886 |
1.5125 |
3.9653 |
0.0115 |
0.76% |
2023-07-28 |
070003 |
嘉实稳健 |
1.5125 |
3.9653 |
1.4860 |
3.9117 |
0.0265 |
1.78% |
2023-07-27 |
070003 |
嘉实稳健 |
1.4860 |
3.9117 |
1.4857 |
3.9111 |
0.0003 |
0.02% |
2023-07-26 |
070003 |
嘉实稳健 |
1.4857 |
3.9111 |
1.4834 |
3.9064 |
0.0023 |
0.16% |
2023-07-25 |
070003 |
嘉实稳健 |
1.4834 |
3.9064 |
1.4437 |
3.8261 |
0.0397 |
2.75% |
2023-07-24 |
070003 |
嘉实稳健 |
1.4437 |
3.8261 |
1.4489 |
3.8366 |
-0.0052 |
-0.36% |
2023-07-21 |
070003 |
嘉实稳健 |
1.4489 |
3.8366 |
1.4518 |
3.8425 |
-0.0029 |
-0.20% |
2023-07-20 |
070003 |
嘉实稳健 |
1.4518 |
3.8425 |
1.4574 |
3.8538 |
-0.0056 |
-0.38% |
2023-07-19 |
070003 |
嘉实稳健 |
1.4574 |
3.8538 |
1.4550 |
3.8490 |
0.0024 |
0.16% |
2023-07-18 |
070003 |
嘉实稳健 |
1.4550 |
3.8490 |
1.4543 |
3.8476 |
0.0007 |
0.05% |
2023-07-17 |
070003 |
嘉实稳健 |
1.4543 |
3.8476 |
1.4648 |
3.8688 |
-0.0105 |
-0.72% |
2023-07-14 |
070003 |
嘉实稳健 |
1.4648 |
3.8688 |
1.4641 |
3.8674 |
0.0007 |
0.05% |
2023-07-13 |
070003 |
嘉实稳健 |
1.4641 |
3.8674 |
1.4471 |
3.8330 |
0.0170 |
1.17% |
2023-07-12 |
070003 |
嘉实稳健 |
1.4471 |
3.8330 |
1.4479 |
3.8346 |
-0.0008 |
-0.06% |
2023-07-11 |
070003 |
嘉实稳健 |
1.4479 |
3.8346 |
1.4409 |
3.8204 |
0.0070 |
0.49% |
2023-07-10 |
070003 |
嘉实稳健 |
1.4409 |
3.8204 |
1.4359 |
3.8103 |
0.0050 |
0.35% |
2023-07-07 |
070003 |
嘉实稳健 |
1.4359 |
3.8103 |
1.4404 |
3.8194 |
-0.0045 |
-0.31% |
2023-07-06 |
070003 |
嘉实稳健 |
1.4404 |
3.8194 |
1.4468 |
3.8324 |
-0.0064 |
-0.44% |
2023-07-05 |
070003 |
嘉实稳健 |
1.4468 |
3.8324 |
1.4508 |
3.8405 |
-0.0040 |
-0.28% |
2023-07-04 |
070003 |
嘉实稳健 |
1.4508 |
3.8405 |
1.4529 |
3.8447 |
-0.0021 |
-0.14% |
2023-07-03 |
070003 |
嘉实稳健 |
1.4529 |
3.8447 |
1.4364 |
3.8113 |
0.0165 |
1.15% |
2023-06-30 |
070003 |
嘉实稳健 |
1.4364 |
3.8113 |
1.4344 |
3.8073 |
0.0020 |
0.14% |
2023-06-29 |
070003 |
嘉实稳健 |
1.4344 |
3.8073 |
1.4443 |
3.8273 |
-0.0099 |
-0.69% |
2023-06-28 |
070003 |
嘉实稳健 |
1.4443 |
3.8273 |
1.4441 |
3.8269 |
0.0002 |
0.01% |
2023-06-27 |
070003 |
嘉实稳健 |
1.4441 |
3.8269 |
1.4289 |
3.7961 |
0.0152 |
1.06% |
2023-06-26 |
070003 |
嘉实稳健 |
1.4289 |
3.7961 |
1.4447 |
3.8281 |
-0.0158 |
-1.09% |
2023-06-21 |
070003 |
嘉实稳健 |
1.4447 |
3.8281 |
1.4596 |
3.8583 |
-0.0149 |
-1.02% |
2023-06-20 |
070003 |
嘉实稳健 |
1.4596 |
3.8583 |
1.4639 |
3.8670 |
-0.0043 |
-0.29% |
2023-06-19 |
070003 |
嘉实稳健 |
1.4639 |
3.8670 |
1.4773 |
3.8941 |
-0.0134 |
-0.91% |
2023-06-16 |
070003 |
嘉实稳健 |
1.4773 |
3.8941 |
1.4657 |
3.8706 |
0.0116 |
0.79% |
2023-06-15 |
070003 |
嘉实稳健 |
1.4657 |
3.8706 |
1.4566 |
3.8522 |
0.0091 |
0.62% |
2023-06-14 |
070003 |
嘉实稳健 |
1.4566 |
3.8522 |
1.4576 |
3.8542 |
-0.0010 |
-0.07% |
2023-06-13 |
070003 |
嘉实稳健 |
1.4576 |
3.8542 |
1.4496 |
3.8380 |
0.0080 |
0.55% |
2023-06-12 |
070003 |
嘉实稳健 |
1.4496 |
3.8380 |
1.4501 |
3.8391 |
-0.0005 |
-0.03% |
2023-06-09 |
070003 |
嘉实稳健 |
1.4501 |
3.8391 |
1.4553 |
3.8496 |
-0.0052 |
-0.36% |
2023-06-08 |
070003 |
嘉实稳健 |
1.4553 |
3.8496 |
1.4402 |
3.8190 |
0.0151 |
1.05% |
2023-06-07 |
070003 |
嘉实稳健 |
1.4402 |
3.8190 |
1.4413 |
3.8212 |
-0.0011 |
-0.08% |
2023-06-06 |
070003 |
嘉实稳健 |
1.4413 |
3.8212 |
1.4452 |
3.8291 |
-0.0039 |
-0.27% |
2023-06-05 |
070003 |
嘉实稳健 |
1.4452 |
3.8291 |
1.4505 |
3.8399 |
-0.0053 |
-0.37% |
2023-06-02 |
070003 |
嘉实稳健 |
1.4505 |
3.8399 |
1.4312 |
3.8008 |
0.0193 |
1.35% |
2023-06-01 |
070003 |
嘉实稳健 |
1.4312 |
3.8008 |
1.4225 |
3.7832 |
0.0087 |
0.61% |
2023-05-31 |
070003 |
嘉实稳健 |
1.4225 |
3.7832 |
1.4352 |
3.8089 |
-0.0127 |
-0.88% |
2023-05-30 |
070003 |
嘉实稳健 |
1.4352 |
3.8089 |
1.4301 |
3.7986 |
0.0051 |
0.36% |
2023-05-29 |
070003 |
嘉实稳健 |
1.4301 |
3.7986 |
1.4385 |
3.8156 |
-0.0084 |
-0.58% |
2023-05-26 |
070003 |
嘉实稳健 |
1.4385 |
3.8156 |
1.4355 |
3.8095 |
0.0030 |
0.21% |
2023-05-25 |
070003 |
嘉实稳健 |
1.4355 |
3.8095 |
1.4434 |
3.8255 |
-0.0079 |
-0.55% |
2023-05-24 |
070003 |
嘉实稳健 |
1.4434 |
3.8255 |
1.4652 |
3.8696 |
-0.0218 |
-1.49% |
2023-05-23 |
070003 |
嘉实稳健 |
1.4652 |
3.8696 |
1.4748 |
3.8890 |
-0.0096 |
-0.65% |
2023-05-22 |
070003 |
嘉实稳健 |
1.4748 |
3.8890 |
1.4650 |
3.8692 |
0.0098 |
0.67% |
2023-05-19 |
070003 |
嘉实稳健 |
1.4650 |
3.8692 |
1.4645 |
3.8682 |
0.0005 |
0.03% |
2023-05-18 |
070003 |
嘉实稳健 |
1.4645 |
3.8682 |
1.4652 |
3.8696 |
-0.0007 |
-0.05% |
2023-05-17 |
070003 |
嘉实稳健 |
1.4652 |
3.8696 |
1.4773 |
3.8941 |
-0.0121 |
-0.82% |
2023-05-16 |
070003 |
嘉实稳健 |
1.4773 |
3.8941 |
1.4872 |
3.9141 |
-0.0099 |
-0.67% |
2023-05-15 |
070003 |
嘉实稳健 |
1.4872 |
3.9141 |
1.4725 |
3.8844 |
0.0147 |
1.00% |
2023-05-12 |
070003 |
嘉实稳健 |
1.4725 |
3.8844 |
1.4917 |
3.9232 |
-0.0192 |
-1.29% |
2023-05-11 |
070003 |
嘉实稳健 |
1.4917 |
3.9232 |
1.4923 |
3.9245 |
-0.0006 |
-0.04% |
2023-05-10 |
070003 |
嘉实稳健 |
1.4923 |
3.9245 |
1.4994 |
3.9388 |
-0.0071 |
-0.47% |
2023-05-09 |
070003 |
嘉实稳健 |
1.4994 |
3.9388 |
1.5120 |
3.9643 |
-0.0126 |
-0.83% |
2023-05-08 |
070003 |
嘉实稳健 |
1.5120 |
3.9643 |
1.5066 |
3.9534 |
0.0054 |
0.36% |
2023-05-05 |
070003 |
嘉实稳健 |
1.5066 |
3.9534 |
1.5174 |
3.9753 |
-0.0108 |
-0.71% |
2023-05-04 |
070003 |
嘉实稳健 |
1.5174 |
3.9753 |
1.5095 |
3.9593 |
0.0079 |
0.52% |
2023-04-28 |
070003 |
嘉实稳健 |
1.5095 |
3.9593 |
1.4979 |
3.9358 |
0.0116 |
0.77% |
2023-04-27 |
070003 |
嘉实稳健 |
1.4979 |
3.9358 |
1.4773 |
3.8941 |
0.0206 |
1.39% |
2023-04-26 |
070003 |
嘉实稳健 |
1.4773 |
3.8941 |
1.4894 |
3.9186 |
-0.0121 |
-0.81% |
2023-04-25 |
070003 |
嘉实稳健 |
1.4894 |
3.9186 |
1.5015 |
3.9431 |
-0.0121 |
-0.81% |