信诚新机遇基金净值查询(165512)
今天最新净值
1.1970
-0.0030 -0.2500%
2024-04-17
盘中实时估值(仅供参考)
1.2359
-0.0031 -0.2474%
- 累计净值：2.7290
- 成立日期：2011-08-01
- 基金类型：
- 成立份额：4.242亿份
- 最近份额：0.5710亿
- 最近资产：
- 基金公司：信诚基金
- 基金经理：吴昊 吴振华
近一年,信诚新机遇(165512)基金累计收益率-17.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-17 |
165512 |
信诚新机遇 |
1.2390 |
2.7710 |
1.2320 |
2.7640 |
0.0070 |
0.57% |
| 2024-04-16 |
165512 |
信诚新机遇 |
1.2320 |
2.7640 |
1.2310 |
2.7630 |
0.0010 |
0.08% |
| 2024-04-15 |
165512 |
信诚新机遇 |
1.2310 |
2.7630 |
1.2070 |
2.7390 |
0.0240 |
1.99% |
| 2024-04-12 |
165512 |
信诚新机遇 |
1.2070 |
2.7390 |
1.2100 |
2.7420 |
-0.0030 |
-0.25% |
| 2024-04-11 |
165512 |
信诚新机遇 |
1.2100 |
2.7420 |
1.2110 |
2.7430 |
-0.0010 |
-0.08% |
| 2024-04-10 |
165512 |
信诚新机遇 |
1.2110 |
2.7430 |
1.2040 |
2.7360 |
0.0070 |
0.58% |
| 2024-04-09 |
165512 |
信诚新机遇 |
1.2040 |
2.7360 |
1.2150 |
2.7470 |
-0.0110 |
-0.91% |
| 2024-04-08 |
165512 |
信诚新机遇 |
1.2150 |
2.7470 |
1.2060 |
2.7380 |
0.0090 |
0.75% |
| 2024-04-03 |
165512 |
信诚新机遇 |
1.2060 |
2.7380 |
1.2000 |
2.7320 |
0.0060 |
0.50% |
| 2024-04-02 |
165512 |
信诚新机遇 |
1.2000 |
2.7320 |
1.1930 |
2.7250 |
0.0070 |
0.59% |
|
|
| 2024-03-29 |
165512 |
信诚新机遇 |
1.2000 |
2.7320 |
1.1980 |
2.7300 |
0.0020 |
0.17% |
| 2024-03-28 |
165512 |
信诚新机遇 |
1.1980 |
2.7300 |
1.1970 |
2.7290 |
0.0010 |
0.08% |
| 2024-03-27 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.1970 |
2.7290 |
0.0000 |
0.00% |
| 2024-03-26 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.1980 |
2.7300 |
-0.0010 |
-0.08% |
| 2024-03-25 |
165512 |
信诚新机遇 |
1.1980 |
2.7300 |
1.1970 |
2.7290 |
0.0010 |
0.08% |
| 2024-03-22 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.1970 |
2.7290 |
0.0000 |
0.00% |
| 2024-03-21 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.1970 |
2.7290 |
0.0000 |
0.00% |
| 2024-03-20 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.1960 |
2.7280 |
0.0010 |
0.08% |
| 2024-03-19 |
165512 |
信诚新机遇 |
1.1960 |
2.7280 |
1.1970 |
2.7290 |
-0.0010 |
-0.08% |
| 2024-03-18 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.1970 |
2.7290 |
0.0000 |
0.00% |
| 2024-03-15 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.2000 |
2.7320 |
-0.0030 |
-0.25% |
| 2024-03-14 |
165512 |
信诚新机遇 |
1.2000 |
2.7320 |
1.1950 |
2.7270 |
0.0050 |
0.42% |
| 2024-03-13 |
165512 |
信诚新机遇 |
1.1950 |
2.7270 |
1.1960 |
2.7280 |
-0.0010 |
-0.08% |
| 2024-03-12 |
165512 |
信诚新机遇 |
1.1960 |
2.7280 |
1.2220 |
2.7540 |
-0.0260 |
-2.13% |
| 2024-03-11 |
165512 |
信诚新机遇 |
1.2220 |
2.7540 |
1.2340 |
2.7660 |
-0.0120 |
-0.97% |
|
|
| 2024-03-08 |
165512 |
信诚新机遇 |
1.2340 |
2.7660 |
1.2240 |
2.7560 |
0.0100 |
0.82% |
| 2024-03-07 |
165512 |
信诚新机遇 |
1.2240 |
2.7560 |
1.2200 |
2.7520 |
0.0040 |
0.33% |
| 2024-03-06 |
165512 |
信诚新机遇 |
1.2200 |
2.7520 |
1.2250 |
2.7570 |
-0.0050 |
-0.41% |
| 2024-03-05 |
165512 |
信诚新机遇 |
1.2250 |
2.7570 |
1.2190 |
2.7510 |
0.0060 |
0.49% |
| 2024-03-04 |
165512 |
信诚新机遇 |
1.2190 |
2.7510 |
1.2040 |
2.7360 |
0.0150 |
1.25% |
| 2024-03-01 |
165512 |
信诚新机遇 |
1.2040 |
2.7360 |
1.2040 |
2.7360 |
0.0000 |
0.00% |
| 2024-02-29 |
165512 |
信诚新机遇 |
1.2040 |
2.7360 |
1.2010 |
2.7330 |
0.0030 |
0.25% |
| 2024-02-28 |
165512 |
信诚新机遇 |
1.2010 |
2.7330 |
1.2060 |
2.7380 |
-0.0050 |
-0.41% |
| 2024-02-27 |
165512 |
信诚新机遇 |
1.2060 |
2.7380 |
1.2000 |
2.7320 |
0.0060 |
0.50% |
| 2024-02-26 |
165512 |
信诚新机遇 |
1.2000 |
2.7320 |
1.2200 |
2.7520 |
-0.0200 |
-1.64% |
| 2024-02-23 |
165512 |
信诚新机遇 |
1.2200 |
2.7520 |
1.2240 |
2.7560 |
-0.0040 |
-0.33% |
| 2024-02-22 |
165512 |
信诚新机遇 |
1.2240 |
2.7560 |
1.2040 |
2.7360 |
0.0200 |
1.66% |
| 2024-02-21 |
165512 |
信诚新机遇 |
1.2040 |
2.7360 |
1.2060 |
2.7380 |
-0.0020 |
-0.17% |
| 2024-02-20 |
165512 |
信诚新机遇 |
1.2060 |
2.7380 |
1.1970 |
2.7290 |
0.0090 |
0.75% |
| 2024-02-19 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.1640 |
2.6960 |
0.0330 |
2.84% |
| 2024-02-08 |
165512 |
信诚新机遇 |
1.1640 |
2.6960 |
1.1690 |
2.7010 |
-0.0050 |
-0.43% |
| 2024-02-07 |
165512 |
信诚新机遇 |
1.1690 |
2.7010 |
1.1680 |
2.7000 |
0.0010 |
0.09% |
| 2024-02-06 |
165512 |
信诚新机遇 |
1.1680 |
2.7000 |
1.1660 |
2.6980 |
0.0020 |
0.17% |
| 2024-02-05 |
165512 |
信诚新机遇 |
1.1660 |
2.6980 |
1.1520 |
2.6840 |
0.0140 |
1.22% |
| 2024-02-02 |
165512 |
信诚新机遇 |
1.1520 |
2.6840 |
1.1490 |
2.6810 |
0.0030 |
0.26% |
| 2024-02-01 |
165512 |
信诚新机遇 |
1.1490 |
2.6810 |
1.1590 |
2.6910 |
-0.0100 |
-0.86% |
| 2024-01-31 |
165512 |
信诚新机遇 |
1.1590 |
2.6910 |
1.1540 |
2.6860 |
0.0050 |
0.43% |
| 2024-01-30 |
165512 |
信诚新机遇 |
1.1540 |
2.6860 |
1.1590 |
2.6910 |
-0.0050 |
-0.43% |
| 2024-01-29 |
165512 |
信诚新机遇 |
1.1590 |
2.6910 |
1.1570 |
2.6890 |
0.0020 |
0.17% |
| 2024-01-26 |
165512 |
信诚新机遇 |
1.1570 |
2.6890 |
1.1470 |
2.6790 |
0.0100 |
0.87% |
| 2024-01-25 |
165512 |
信诚新机遇 |
1.1470 |
2.6790 |
1.1220 |
2.6540 |
0.0250 |
2.23% |
| 2024-01-24 |
165512 |
信诚新机遇 |
1.1220 |
2.6540 |
1.1060 |
2.6380 |
0.0160 |
1.45% |
| 2024-01-23 |
165512 |
信诚新机遇 |
1.1060 |
2.6380 |
1.1020 |
2.6340 |
0.0040 |
0.36% |
| 2024-01-22 |
165512 |
信诚新机遇 |
1.1020 |
2.6340 |
1.1110 |
2.6430 |
-0.0090 |
-0.81% |
| 2024-01-19 |
165512 |
信诚新机遇 |
1.1110 |
2.6430 |
1.1140 |
2.6460 |
-0.0030 |
-0.27% |
| 2024-01-18 |
165512 |
信诚新机遇 |
1.1140 |
2.6460 |
1.1130 |
2.6450 |
0.0010 |
0.09% |
| 2024-01-17 |
165512 |
信诚新机遇 |
1.1130 |
2.6450 |
1.1210 |
2.6530 |
-0.0080 |
-0.71% |
| 2024-01-16 |
165512 |
信诚新机遇 |
1.1210 |
2.6530 |
1.1190 |
2.6510 |
0.0020 |
0.18% |
| 2024-01-15 |
165512 |
信诚新机遇 |
1.1190 |
2.6510 |
1.1120 |
2.6440 |
0.0070 |
0.63% |
| 2024-01-12 |
165512 |
信诚新机遇 |
1.1120 |
2.6440 |
1.1080 |
2.6400 |
0.0040 |
0.36% |
| 2024-01-11 |
165512 |
信诚新机遇 |
1.1080 |
2.6400 |
1.1170 |
2.6490 |
-0.0090 |
-0.81% |
| 2024-01-10 |
165512 |
信诚新机遇 |
1.1170 |
2.6490 |
1.1260 |
2.6580 |
-0.0090 |
-0.80% |
| 2024-01-09 |
165512 |
信诚新机遇 |
1.1260 |
2.6580 |
1.1260 |
2.6580 |
0.0000 |
0.00% |
| 2024-01-08 |
165512 |
信诚新机遇 |
1.1260 |
2.6580 |
1.1290 |
2.6610 |
-0.0030 |
-0.27% |
| 2024-01-05 |
165512 |
信诚新机遇 |
1.1290 |
2.6610 |
1.1310 |
2.6630 |
-0.0020 |
-0.18% |
| 2024-01-04 |
165512 |
信诚新机遇 |
1.1310 |
2.6630 |
1.1260 |
2.6580 |
0.0050 |
0.44% |
| 2024-01-03 |
165512 |
信诚新机遇 |
1.1260 |
2.6580 |
1.1240 |
2.6560 |
0.0020 |
0.18% |
| 2024-01-02 |
165512 |
信诚新机遇 |
1.1240 |
2.6560 |
1.1210 |
2.6530 |
0.0030 |
0.27% |
| 2023-12-29 |
165512 |
信诚新机遇 |
1.1210 |
2.6530 |
1.1200 |
2.6520 |
0.0010 |
0.09% |
| 2023-12-28 |
165512 |
信诚新机遇 |
1.1200 |
2.6520 |
1.1230 |
2.6550 |
-0.0030 |
-0.27% |
| 2023-12-27 |
165512 |
信诚新机遇 |
1.1230 |
2.6550 |
1.1170 |
2.6490 |
0.0060 |
0.54% |
| 2023-12-26 |
165512 |
信诚新机遇 |
1.1170 |
2.6490 |
1.1170 |
2.6490 |
0.0000 |
0.00% |
| 2023-12-25 |
165512 |
信诚新机遇 |
1.1170 |
2.6490 |
1.1180 |
2.6500 |
-0.0010 |
-0.09% |
| 2023-12-22 |
165512 |
信诚新机遇 |
1.1180 |
2.6500 |
1.1310 |
2.6630 |
-0.0130 |
-1.15% |
| 2023-12-21 |
165512 |
信诚新机遇 |
1.1310 |
2.6630 |
1.1180 |
2.6500 |
0.0130 |
1.16% |
| 2023-12-20 |
165512 |
信诚新机遇 |
1.1180 |
2.6500 |
1.1440 |
2.6760 |
-0.0260 |
-2.27% |
| 2023-12-19 |
165512 |
信诚新机遇 |
1.1440 |
2.6760 |
1.1270 |
2.6590 |
0.0170 |
1.51% |
| 2023-12-18 |
165512 |
信诚新机遇 |
1.1270 |
2.6590 |
1.1430 |
2.6750 |
-0.0160 |
-1.40% |
| 2023-12-15 |
165512 |
信诚新机遇 |
1.1430 |
2.6750 |
1.1600 |
2.6920 |
-0.0170 |
-1.47% |
| 2023-12-14 |
165512 |
信诚新机遇 |
1.1600 |
2.6920 |
1.1680 |
2.7000 |
-0.0080 |
-0.68% |
| 2023-12-13 |
165512 |
信诚新机遇 |
1.1680 |
2.7000 |
1.1900 |
2.7220 |
-0.0220 |
-1.85% |
| 2023-12-12 |
165512 |
信诚新机遇 |
1.1900 |
2.7220 |
1.2040 |
2.7360 |
-0.0140 |
-1.16% |
| 2023-12-11 |
165512 |
信诚新机遇 |
1.2040 |
2.7360 |
1.1840 |
2.7160 |
0.0200 |
1.69% |
| 2023-12-08 |
165512 |
信诚新机遇 |
1.1840 |
2.7160 |
1.1550 |
2.6870 |
0.0290 |
2.51% |
| 2023-12-07 |
165512 |
信诚新机遇 |
1.1550 |
2.6870 |
1.1680 |
2.7000 |
-0.0130 |
-1.11% |
| 2023-12-06 |
165512 |
信诚新机遇 |
1.1680 |
2.7000 |
1.1630 |
2.6950 |
0.0050 |
0.43% |
| 2023-12-05 |
165512 |
信诚新机遇 |
1.1630 |
2.6950 |
1.1810 |
2.7130 |
-0.0180 |
-1.52% |
| 2023-12-04 |
165512 |
信诚新机遇 |
1.1810 |
2.7130 |
1.1880 |
2.7200 |
-0.0070 |
-0.59% |
| 2023-12-01 |
165512 |
信诚新机遇 |
1.1880 |
2.7200 |
1.1890 |
2.7210 |
-0.0010 |
-0.08% |
| 2023-11-30 |
165512 |
信诚新机遇 |
1.1890 |
2.7210 |
1.1790 |
2.7110 |
0.0100 |
0.85% |
| 2023-11-29 |
165512 |
信诚新机遇 |
1.1790 |
2.7110 |
1.1770 |
2.7090 |
0.0020 |
0.17% |
| 2023-11-28 |
165512 |
信诚新机遇 |
1.1770 |
2.7090 |
1.1720 |
2.7040 |
0.0050 |
0.43% |
| 2023-11-27 |
165512 |
信诚新机遇 |
1.1720 |
2.7040 |
1.1410 |
2.6730 |
0.0310 |
2.72% |
| 2023-11-24 |
165512 |
信诚新机遇 |
1.1410 |
2.6730 |
1.1600 |
2.6920 |
-0.0190 |
-1.64% |
| 2023-11-23 |
165512 |
信诚新机遇 |
1.1600 |
2.6920 |
1.1460 |
2.6780 |
0.0140 |
1.22% |
| 2023-11-22 |
165512 |
信诚新机遇 |
1.1460 |
2.6780 |
1.1600 |
2.6920 |
-0.0140 |
-1.21% |
| 2023-11-20 |
165512 |
信诚新机遇 |
1.1820 |
2.7140 |
1.1780 |
2.7100 |
0.0040 |
0.34% |
| 2023-11-17 |
165512 |
信诚新机遇 |
1.1780 |
2.7100 |
1.1720 |
2.7040 |
0.0060 |
0.51% |
| 2023-11-16 |
165512 |
信诚新机遇 |
1.1720 |
2.7040 |
1.1950 |
2.7270 |
-0.0230 |
-1.92% |
| 2023-11-15 |
165512 |
信诚新机遇 |
1.1950 |
2.7270 |
1.2100 |
2.7420 |
-0.0150 |
-1.24% |
| 2023-11-14 |
165512 |
信诚新机遇 |
1.2100 |
2.7420 |
1.1930 |
2.7250 |
0.0170 |
1.42% |
| 2023-11-13 |
165512 |
信诚新机遇 |
1.1930 |
2.7250 |
1.1930 |
2.7250 |
0.0000 |
0.00% |
| 2023-11-10 |
165512 |
信诚新机遇 |
1.1930 |
2.7250 |
1.1880 |
2.7200 |
0.0050 |
0.42% |
| 2023-11-09 |
165512 |
信诚新机遇 |
1.1880 |
2.7200 |
1.2050 |
2.7370 |
-0.0170 |
-1.41% |
| 2023-11-08 |
165512 |
信诚新机遇 |
1.2050 |
2.7370 |
1.1690 |
2.7010 |
0.0360 |
3.08% |
| 2023-11-07 |
165512 |
信诚新机遇 |
1.1690 |
2.7010 |
1.1640 |
2.6960 |
0.0050 |
0.43% |
| 2023-11-06 |
165512 |
信诚新机遇 |
1.1640 |
2.6960 |
1.1510 |
2.6830 |
0.0130 |
1.13% |
| 2023-11-03 |
165512 |
信诚新机遇 |
1.1510 |
2.6830 |
1.1250 |
2.6570 |
0.0260 |
2.31% |
| 2023-11-02 |
165512 |
信诚新机遇 |
1.1250 |
2.6570 |
1.1490 |
2.6810 |
-0.0240 |
-2.09% |
| 2023-11-01 |
165512 |
信诚新机遇 |
1.1490 |
2.6810 |
1.1570 |
2.6890 |
-0.0080 |
-0.69% |
| 2023-10-31 |
165512 |
信诚新机遇 |
1.1570 |
2.6890 |
1.1560 |
2.6880 |
0.0010 |
0.09% |
| 2023-10-30 |
165512 |
信诚新机遇 |
1.1560 |
2.6880 |
1.1360 |
2.6680 |
0.0200 |
1.76% |
| 2023-10-27 |
165512 |
信诚新机遇 |
1.1360 |
2.6680 |
1.1260 |
2.6580 |
0.0100 |
0.89% |
| 2023-10-26 |
165512 |
信诚新机遇 |
1.1260 |
2.6580 |
1.1280 |
2.6600 |
-0.0020 |
-0.18% |
| 2023-10-25 |
165512 |
信诚新机遇 |
1.1280 |
2.6600 |
1.1320 |
2.6640 |
-0.0040 |
-0.35% |
| 2023-10-24 |
165512 |
信诚新机遇 |
1.1320 |
2.6640 |
1.1120 |
2.6440 |
0.0200 |
1.80% |
| 2023-10-23 |
165512 |
信诚新机遇 |
1.1120 |
2.6440 |
1.1310 |
2.6630 |
-0.0190 |
-1.68% |
| 2023-10-20 |
165512 |
信诚新机遇 |
1.1310 |
2.6630 |
1.1540 |
2.6860 |
-0.0230 |
-1.99% |
| 2023-10-19 |
165512 |
信诚新机遇 |
1.1540 |
2.6860 |
1.1560 |
2.6880 |
-0.0020 |
-0.17% |
| 2023-10-18 |
165512 |
信诚新机遇 |
1.1560 |
2.6880 |
1.1710 |
2.7030 |
-0.0150 |
-1.28% |
| 2023-10-17 |
165512 |
信诚新机遇 |
1.1710 |
2.7030 |
1.1540 |
2.6860 |
0.0170 |
1.47% |
| 2023-10-16 |
165512 |
信诚新机遇 |
1.1540 |
2.6860 |
1.1790 |
2.7110 |
-0.0250 |
-2.12% |
| 2023-10-13 |
165512 |
信诚新机遇 |
1.1790 |
2.7110 |
1.1910 |
2.7230 |
-0.0120 |
-1.01% |
| 2023-10-12 |
165512 |
信诚新机遇 |
1.1910 |
2.7230 |
1.1790 |
2.7110 |
0.0120 |
1.02% |
| 2023-10-11 |
165512 |
信诚新机遇 |
1.1790 |
2.7110 |
1.1590 |
2.6910 |
0.0200 |
1.73% |
| 2023-10-10 |
165512 |
信诚新机遇 |
1.1590 |
2.6910 |
1.1550 |
2.6870 |
0.0040 |
0.35% |
| 2023-10-09 |
165512 |
信诚新机遇 |
1.1550 |
2.6870 |
1.1590 |
2.6910 |
-0.0040 |
-0.35% |
| 2023-09-28 |
165512 |
信诚新机遇 |
1.1590 |
2.6910 |
1.1390 |
2.6710 |
0.0200 |
1.76% |
| 2023-09-27 |
165512 |
信诚新机遇 |
1.1390 |
2.6710 |
1.1440 |
2.6760 |
-0.0050 |
-0.44% |
| 2023-09-26 |
165512 |
信诚新机遇 |
1.1440 |
2.6760 |
1.1440 |
2.6760 |
0.0000 |
0.00% |
| 2023-09-25 |
165512 |
信诚新机遇 |
1.1440 |
2.6760 |
1.1570 |
2.6890 |
-0.0130 |
-1.12% |
| 2023-09-22 |
165512 |
信诚新机遇 |
1.1570 |
2.6890 |
1.1300 |
2.6620 |
0.0270 |
2.39% |
| 2023-09-21 |
165512 |
信诚新机遇 |
1.1300 |
2.6620 |
1.1300 |
2.6620 |
0.0000 |
0.00% |
| 2023-09-20 |
165512 |
信诚新机遇 |
1.1300 |
2.6620 |
1.1430 |
2.6750 |
-0.0130 |
-1.14% |
| 2023-09-19 |
165512 |
信诚新机遇 |
1.1430 |
2.6750 |
1.1530 |
2.6850 |
-0.0100 |
-0.87% |
| 2023-09-18 |
165512 |
信诚新机遇 |
1.1530 |
2.6850 |
1.1680 |
2.7000 |
-0.0150 |
-1.28% |
| 2023-09-15 |
165512 |
信诚新机遇 |
1.1680 |
2.7000 |
1.1660 |
2.6980 |
0.0020 |
0.17% |
| 2023-09-14 |
165512 |
信诚新机遇 |
1.1660 |
2.6980 |
1.1800 |
2.7120 |
-0.0140 |
-1.19% |
| 2023-09-13 |
165512 |
信诚新机遇 |
1.1800 |
2.7120 |
1.1960 |
2.7280 |
-0.0160 |
-1.34% |
| 2023-09-12 |
165512 |
信诚新机遇 |
1.1960 |
2.7280 |
1.2050 |
2.7370 |
-0.0090 |
-0.75% |
| 2023-09-11 |
165512 |
信诚新机遇 |
1.2050 |
2.7370 |
1.2020 |
2.7340 |
0.0030 |
0.25% |
| 2023-09-08 |
165512 |
信诚新机遇 |
1.2020 |
2.7340 |
1.1970 |
2.7290 |
0.0050 |
0.42% |
| 2023-09-07 |
165512 |
信诚新机遇 |
1.1970 |
2.7290 |
1.2380 |
2.7700 |
-0.0410 |
-3.31% |
| 2023-09-06 |
165512 |
信诚新机遇 |
1.2380 |
2.7700 |
1.2220 |
2.7540 |
0.0160 |
1.31% |
| 2023-09-05 |
165512 |
信诚新机遇 |
1.2220 |
2.7540 |
1.2400 |
2.7720 |
-0.0180 |
-1.45% |
| 2023-09-04 |
165512 |
信诚新机遇 |
1.2400 |
2.7720 |
1.2300 |
2.7620 |
0.0100 |
0.81% |
| 2023-09-01 |
165512 |
信诚新机遇 |
1.2300 |
2.7620 |
1.2410 |
2.7730 |
-0.0110 |
-0.89% |
| 2023-08-31 |
165512 |
信诚新机遇 |
1.2410 |
2.7730 |
1.2340 |
2.7660 |
0.0070 |
0.57% |
| 2023-08-30 |
165512 |
信诚新机遇 |
1.2340 |
2.7660 |
1.2020 |
2.7340 |
0.0320 |
2.66% |
| 2023-08-29 |
165512 |
信诚新机遇 |
1.2020 |
2.7340 |
1.1680 |
2.7000 |
0.0340 |
2.91% |
| 2023-08-28 |
165512 |
信诚新机遇 |
1.1680 |
2.7000 |
1.1650 |
2.6970 |
0.0030 |
0.26% |
| 2023-08-25 |
165512 |
信诚新机遇 |
1.1650 |
2.6970 |
1.1950 |
2.7270 |
-0.0300 |
-2.51% |
| 2023-08-24 |
165512 |
信诚新机遇 |
1.1950 |
2.7270 |
1.1800 |
2.7120 |
0.0150 |
1.27% |
| 2023-08-23 |
165512 |
信诚新机遇 |
1.1800 |
2.7120 |
1.2070 |
2.7390 |
-0.0270 |
-2.24% |
| 2023-08-22 |
165512 |
信诚新机遇 |
1.2070 |
2.7390 |
1.1840 |
2.7160 |
0.0230 |
1.94% |
| 2023-08-21 |
165512 |
信诚新机遇 |
1.1840 |
2.7160 |
1.1890 |
2.7210 |
-0.0050 |
-0.42% |
| 2023-08-18 |
165512 |
信诚新机遇 |
1.1890 |
2.7210 |
1.2060 |
2.7380 |
-0.0170 |
-1.41% |
| 2023-08-17 |
165512 |
信诚新机遇 |
1.2060 |
2.7380 |
1.1990 |
2.7310 |
0.0070 |
0.58% |
| 2023-08-16 |
165512 |
信诚新机遇 |
1.1990 |
2.7310 |
1.2180 |
2.7500 |
-0.0190 |
-1.56% |
| 2023-08-15 |
165512 |
信诚新机遇 |
1.2180 |
2.7500 |
1.2370 |
2.7690 |
-0.0190 |
-1.54% |
| 2023-08-14 |
165512 |
信诚新机遇 |
1.2370 |
2.7690 |
1.2380 |
2.7700 |
-0.0010 |
-0.08% |
| 2023-08-11 |
165512 |
信诚新机遇 |
1.2380 |
2.7700 |
1.2670 |
2.7990 |
-0.0290 |
-2.29% |
| 2023-08-10 |
165512 |
信诚新机遇 |
1.2670 |
2.7990 |
1.2780 |
2.8100 |
-0.0110 |
-0.86% |
| 2023-08-09 |
165512 |
信诚新机遇 |
1.2780 |
2.8100 |
1.3190 |
2.8510 |
-0.0410 |
-3.11% |
| 2023-08-08 |
165512 |
信诚新机遇 |
1.3190 |
2.8510 |
1.3390 |
2.8710 |
-0.0200 |
-1.49% |
| 2023-08-07 |
165512 |
信诚新机遇 |
1.3390 |
2.8710 |
1.3540 |
2.8860 |
-0.0150 |
-1.11% |
| 2023-08-04 |
165512 |
信诚新机遇 |
1.3540 |
2.8860 |
1.3470 |
2.8790 |
0.0070 |
0.52% |
| 2023-08-03 |
165512 |
信诚新机遇 |
1.3470 |
2.8790 |
1.3500 |
2.8820 |
-0.0030 |
-0.22% |
| 2023-08-02 |
165512 |
信诚新机遇 |
1.3500 |
2.8820 |
1.3500 |
2.8820 |
0.0000 |
0.00% |
| 2023-08-01 |
165512 |
信诚新机遇 |
1.3500 |
2.8820 |
1.3520 |
2.8840 |
-0.0020 |
-0.15% |
| 2023-07-31 |
165512 |
信诚新机遇 |
1.3520 |
2.8840 |
1.3600 |
2.8920 |
-0.0080 |
-0.59% |
| 2023-07-28 |
165512 |
信诚新机遇 |
1.3600 |
2.8920 |
1.3600 |
2.8920 |
0.0000 |
0.00% |
| 2023-07-27 |
165512 |
信诚新机遇 |
1.3600 |
2.8920 |
1.3770 |
2.9090 |
-0.0170 |
-1.23% |
| 2023-07-26 |
165512 |
信诚新机遇 |
1.3770 |
2.9090 |
1.3880 |
2.9200 |
-0.0110 |
-0.79% |
| 2023-07-25 |
165512 |
信诚新机遇 |
1.3880 |
2.9200 |
1.3780 |
2.9100 |
0.0100 |
0.73% |
| 2023-07-24 |
165512 |
信诚新机遇 |
1.3780 |
2.9100 |
1.3840 |
2.9160 |
-0.0060 |
-0.43% |
| 2023-07-21 |
165512 |
信诚新机遇 |
1.3840 |
2.9160 |
1.3850 |
2.9170 |
-0.0010 |
-0.07% |
| 2023-07-20 |
165512 |
信诚新机遇 |
1.3850 |
2.9170 |
1.4140 |
2.9460 |
-0.0290 |
-2.05% |
| 2023-07-19 |
165512 |
信诚新机遇 |
1.4140 |
2.9460 |
1.4200 |
2.9520 |
-0.0060 |
-0.42% |
| 2023-07-18 |
165512 |
信诚新机遇 |
1.4200 |
2.9520 |
1.4230 |
2.9550 |
-0.0030 |
-0.21% |
| 2023-07-17 |
165512 |
信诚新机遇 |
1.4230 |
2.9550 |
1.4290 |
2.9610 |
-0.0060 |
-0.42% |
| 2023-07-14 |
165512 |
信诚新机遇 |
1.4290 |
2.9610 |
1.4330 |
2.9650 |
-0.0040 |
-0.28% |
| 2023-07-13 |
165512 |
信诚新机遇 |
1.4330 |
2.9650 |
1.4160 |
2.9480 |
0.0170 |
1.20% |
| 2023-07-12 |
165512 |
信诚新机遇 |
1.4160 |
2.9480 |
1.4250 |
2.9570 |
-0.0090 |
-0.63% |
| 2023-07-11 |
165512 |
信诚新机遇 |
1.4250 |
2.9570 |
1.4230 |
2.9550 |
0.0020 |
0.14% |
| 2023-07-10 |
165512 |
信诚新机遇 |
1.4230 |
2.9550 |
1.4230 |
2.9550 |
0.0000 |
0.00% |
| 2023-07-07 |
165512 |
信诚新机遇 |
1.4230 |
2.9550 |
1.4200 |
2.9520 |
0.0030 |
0.21% |
| 2023-07-06 |
165512 |
信诚新机遇 |
1.4200 |
2.9520 |
1.4260 |
2.9580 |
-0.0060 |
-0.42% |
| 2023-07-05 |
165512 |
信诚新机遇 |
1.4260 |
2.9580 |
1.4270 |
2.9590 |
-0.0010 |
-0.07% |
| 2023-07-04 |
165512 |
信诚新机遇 |
1.4270 |
2.9590 |
1.4310 |
2.9630 |
-0.0040 |
-0.28% |
| 2023-07-03 |
165512 |
信诚新机遇 |
1.4310 |
2.9630 |
1.4190 |
2.9510 |
0.0120 |
0.85% |
| 2023-06-30 |
165512 |
信诚新机遇 |
1.4190 |
2.9510 |
1.4170 |
2.9490 |
0.0020 |
0.14% |
| 2023-06-29 |
165512 |
信诚新机遇 |
1.4170 |
2.9490 |
1.4160 |
2.9480 |
0.0010 |
0.07% |
| 2023-06-28 |
165512 |
信诚新机遇 |
1.4160 |
2.9480 |
1.4230 |
2.9550 |
-0.0070 |
-0.49% |
| 2023-06-27 |
165512 |
信诚新机遇 |
1.4230 |
2.9550 |
1.3960 |
2.9280 |
0.0270 |
1.93% |
| 2023-06-26 |
165512 |
信诚新机遇 |
1.3960 |
2.9280 |
1.4310 |
2.9630 |
-0.0350 |
-2.45% |
| 2023-06-21 |
165512 |
信诚新机遇 |
1.4310 |
2.9630 |
1.4470 |
2.9790 |
-0.0160 |
-1.11% |
| 2023-06-20 |
165512 |
信诚新机遇 |
1.4470 |
2.9790 |
1.4580 |
2.9900 |
-0.0110 |
-0.75% |
| 2023-06-19 |
165512 |
信诚新机遇 |
1.4580 |
2.9900 |
1.4550 |
2.9870 |
0.0030 |
0.21% |
| 2023-06-16 |
165512 |
信诚新机遇 |
1.4550 |
2.9870 |
1.4360 |
2.9680 |
0.0190 |
1.32% |
| 2023-06-15 |
165512 |
信诚新机遇 |
1.4360 |
2.9680 |
1.4370 |
2.9690 |
-0.0010 |
-0.07% |
| 2023-06-14 |
165512 |
信诚新机遇 |
1.4370 |
2.9690 |
1.4390 |
2.9710 |
-0.0020 |
-0.14% |
| 2023-06-13 |
165512 |
信诚新机遇 |
1.4390 |
2.9710 |
1.4390 |
2.9710 |
0.0000 |
0.00% |
| 2023-06-12 |
165512 |
信诚新机遇 |
1.4390 |
2.9710 |
1.4520 |
2.9840 |
-0.0130 |
-0.90% |
| 2023-06-09 |
165512 |
信诚新机遇 |
1.4520 |
2.9840 |
1.4360 |
2.9680 |
0.0160 |
1.11% |
| 2023-06-08 |
165512 |
信诚新机遇 |
1.4360 |
2.9680 |
1.4230 |
2.9550 |
0.0130 |
0.91% |
| 2023-06-07 |
165512 |
信诚新机遇 |
1.4230 |
2.9550 |
1.4190 |
2.9510 |
0.0040 |
0.28% |
| 2023-06-06 |
165512 |
信诚新机遇 |
1.4190 |
2.9510 |
1.4330 |
2.9650 |
-0.0140 |
-0.98% |
| 2023-06-05 |
165512 |
信诚新机遇 |
1.4330 |
2.9650 |
1.4320 |
2.9640 |
0.0010 |
0.07% |
| 2023-06-02 |
165512 |
信诚新机遇 |
1.4320 |
2.9640 |
1.4340 |
2.9660 |
-0.0020 |
-0.14% |
| 2023-06-01 |
165512 |
信诚新机遇 |
1.4340 |
2.9660 |
1.4320 |
2.9640 |
0.0020 |
0.14% |
| 2023-05-31 |
165512 |
信诚新机遇 |
1.4320 |
2.9640 |
1.4370 |
2.9690 |
-0.0050 |
-0.35% |
| 2023-05-30 |
165512 |
信诚新机遇 |
1.4370 |
2.9690 |
1.4260 |
2.9580 |
0.0110 |
0.77% |
| 2023-05-29 |
165512 |
信诚新机遇 |
1.4260 |
2.9580 |
1.4080 |
2.9400 |
0.0180 |
1.28% |
| 2023-05-26 |
165512 |
信诚新机遇 |
1.4080 |
2.9400 |
1.3980 |
2.9300 |
0.0100 |
0.72% |
| 2023-05-25 |
165512 |
信诚新机遇 |
1.3980 |
2.9300 |
1.3970 |
2.9290 |
0.0010 |
0.07% |
| 2023-05-24 |
165512 |
信诚新机遇 |
1.3970 |
2.9290 |
1.4170 |
2.9490 |
-0.0200 |
-1.41% |
| 2023-05-23 |
165512 |
信诚新机遇 |
1.4170 |
2.9490 |
1.4420 |
2.9740 |
-0.0250 |
-1.73% |
| 2023-05-22 |
165512 |
信诚新机遇 |
1.4420 |
2.9740 |
1.4340 |
2.9660 |
0.0080 |
0.56% |
| 2023-05-19 |
165512 |
信诚新机遇 |
1.4340 |
2.9660 |
1.4440 |
2.9760 |
-0.0100 |
-0.69% |
| 2023-05-18 |
165512 |
信诚新机遇 |
1.4440 |
2.9760 |
1.4370 |
2.9690 |
0.0070 |
0.49% |
| 2023-05-17 |
165512 |
信诚新机遇 |
1.4370 |
2.9690 |
1.4420 |
2.9740 |
-0.0050 |
-0.35% |
| 2023-05-16 |
165512 |
信诚新机遇 |
1.4420 |
2.9740 |
1.4480 |
2.9800 |
-0.0060 |
-0.41% |
| 2023-05-15 |
165512 |
信诚新机遇 |
1.4480 |
2.9800 |
1.4320 |
2.9640 |
0.0160 |
1.12% |
| 2023-05-12 |
165512 |
信诚新机遇 |
1.4320 |
2.9640 |
1.4520 |
2.9840 |
-0.0200 |
-1.38% |
| 2023-05-11 |
165512 |
信诚新机遇 |
1.4520 |
2.9840 |
1.4570 |
2.9890 |
-0.0050 |
-0.34% |
| 2023-05-10 |
165512 |
信诚新机遇 |
1.4570 |
2.9890 |
1.4750 |
3.0070 |
-0.0180 |
-1.22% |
| 2023-05-09 |
165512 |
信诚新机遇 |
1.4750 |
3.0070 |
1.4970 |
3.0290 |
-0.0220 |
-1.47% |
| 2023-05-08 |
165512 |
信诚新机遇 |
1.4970 |
3.0290 |
1.4820 |
3.0140 |
0.0150 |
1.01% |
| 2023-05-05 |
165512 |
信诚新机遇 |
1.4820 |
3.0140 |
1.4870 |
3.0190 |
-0.0050 |
-0.34% |
| 2023-05-04 |
165512 |
信诚新机遇 |
1.4870 |
3.0190 |
1.4850 |
3.0170 |
0.0020 |
0.13% |
| 2023-04-28 |
165512 |
信诚新机遇 |
1.4850 |
3.0170 |
1.4660 |
2.9980 |
0.0190 |
1.30% |
| 2023-04-27 |
165512 |
信诚新机遇 |
1.4660 |
2.9980 |
1.4550 |
2.9870 |
0.0110 |
0.76% |
| 2023-04-26 |
165512 |
信诚新机遇 |
1.4550 |
2.9870 |
1.4650 |
2.9970 |
-0.0100 |
-0.68% |
| 2023-04-25 |
165512 |
信诚新机遇 |
1.4650 |
2.9970 |
1.4710 |
3.0030 |
-0.0060 |
-0.41% |
| 2023-04-24 |
165512 |
信诚新机遇 |
1.4710 |
3.0030 |
1.4900 |
3.0220 |
-0.0190 |
-1.28% |
| 2023-04-21 |
165512 |
信诚新机遇 |
1.4900 |
3.0220 |
1.5140 |
3.0460 |
-0.0240 |
-1.59% |
| 2023-04-20 |
165512 |
信诚新机遇 |
1.5140 |
3.0460 |
1.5080 |
3.0400 |
0.0060 |
0.40% |
| 2023-04-19 |
165512 |
信诚新机遇 |
1.5080 |
3.0400 |
1.5290 |
3.0610 |
-0.0210 |
-1.37% |
