合煦智远金融科技指数(LOF)A基金净值查询(168701)
今天最新净值
0.7950
0.0274 3.5700%
2024-04-26
盘中实时估值(仅供参考)
0.7903
0.0227 2.9620%
- 累计净值:0.7950
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.7680亿
- 最近资产:
- 基金公司:合煦智远基金
- 基金经理:程卉超 潘天奇 杨志勇
近一季合煦智远金融科技指数(LOF)A基金净值查询
近一季,合煦智远金融科技指数(LOF)A(168701)基金累计收益率-7.65%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7950 |
0.7950 |
0.7676 |
0.7676 |
0.0274 |
3.57% |
2024-04-25 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7676 |
0.7676 |
0.7731 |
0.7731 |
-0.0055 |
-0.71% |
2024-04-24 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7731 |
0.7731 |
0.7565 |
0.7565 |
0.0166 |
2.19% |
2024-04-23 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7565 |
0.7565 |
0.7524 |
0.7524 |
0.0041 |
0.54% |
2024-04-22 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7524 |
0.7524 |
0.7500 |
0.7500 |
0.0024 |
0.32% |
2024-04-19 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7500 |
0.7500 |
0.7617 |
0.7617 |
-0.0117 |
-1.54% |
2024-04-18 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7617 |
0.7617 |
0.7639 |
0.7639 |
-0.0022 |
-0.29% |
2024-04-17 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7639 |
0.7639 |
0.7345 |
0.7345 |
0.0294 |
4.00% |
2024-04-16 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7345 |
0.7345 |
0.7623 |
0.7623 |
-0.0278 |
-3.65% |
2024-04-15 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7623 |
0.7623 |
0.7620 |
0.7620 |
0.0003 |
0.04% |
|
2024-04-12 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7620 |
0.7620 |
0.7747 |
0.7747 |
-0.0127 |
-1.64% |
2024-04-11 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7747 |
0.7747 |
0.7735 |
0.7735 |
0.0012 |
0.16% |
2024-04-10 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7735 |
0.7735 |
0.7924 |
0.7924 |
-0.0189 |
-2.39% |
2024-04-09 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7924 |
0.7924 |
0.7900 |
0.7900 |
0.0024 |
0.30% |
2024-04-08 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7900 |
0.7900 |
0.8029 |
0.8029 |
-0.0129 |
-1.61% |
2024-04-03 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8029 |
0.8029 |
0.8207 |
0.8207 |
-0.0178 |
-2.17% |
2024-04-02 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8207 |
0.8207 |
0.8365 |
0.8365 |
-0.0158 |
-1.89% |
2024-04-01 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8365 |
0.8365 |
0.8197 |
0.8197 |
0.0168 |
2.05% |
2024-03-29 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8197 |
0.8197 |
0.8216 |
0.8216 |
-0.0019 |
-0.23% |
2024-03-28 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8216 |
0.8216 |
0.7971 |
0.7971 |
0.0245 |
3.07% |
2024-03-27 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7971 |
0.7971 |
0.8296 |
0.8296 |
-0.0325 |
-3.92% |
2024-03-26 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8296 |
0.8296 |
0.8415 |
0.8415 |
-0.0119 |
-1.41% |
2024-03-25 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8415 |
0.8415 |
0.8620 |
0.8620 |
-0.0205 |
-2.38% |
2024-03-22 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8620 |
0.8620 |
0.8749 |
0.8749 |
-0.0129 |
-1.47% |
2024-03-21 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8749 |
0.8749 |
0.8731 |
0.8731 |
0.0018 |
0.21% |
|
2024-03-20 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8731 |
0.8731 |
0.8624 |
0.8624 |
0.0107 |
1.24% |
2024-03-19 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8624 |
0.8624 |
0.8719 |
0.8719 |
-0.0095 |
-1.09% |
2024-03-18 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8719 |
0.8719 |
0.8538 |
0.8538 |
0.0181 |
2.12% |
2024-03-15 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8538 |
0.8538 |
0.8496 |
0.8496 |
0.0042 |
0.49% |
2024-03-14 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8496 |
0.8496 |
0.8619 |
0.8619 |
-0.0123 |
-1.43% |
2024-03-13 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
0.0000 |
0.00% |
2024-03-12 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8619 |
0.8619 |
0.8563 |
0.8563 |
0.0056 |
0.65% |
2024-03-11 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8563 |
0.8563 |
0.8454 |
0.8454 |
0.0109 |
1.29% |
2024-03-08 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8454 |
0.8454 |
0.8359 |
0.8359 |
0.0095 |
1.14% |
2024-03-07 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8359 |
0.8359 |
0.8532 |
0.8532 |
-0.0173 |
-2.03% |
2024-03-06 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8532 |
0.8532 |
0.8563 |
0.8563 |
-0.0031 |
-0.36% |
2024-03-05 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8563 |
0.8563 |
0.8663 |
0.8663 |
-0.0100 |
-1.15% |
2024-03-04 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8663 |
0.8663 |
0.8651 |
0.8651 |
0.0012 |
0.14% |
2024-03-01 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8651 |
0.8651 |
0.8441 |
0.8441 |
0.0210 |
2.49% |
2024-02-29 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8441 |
0.8441 |
0.8125 |
0.8125 |
0.0316 |
3.89% |
2024-02-28 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8125 |
0.8125 |
0.8502 |
0.8502 |
-0.0377 |
-4.43% |
2024-02-27 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8502 |
0.8502 |
0.8207 |
0.8207 |
0.0295 |
3.59% |
2024-02-26 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8207 |
0.8207 |
0.8230 |
0.8230 |
-0.0023 |
-0.28% |
2024-02-23 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8230 |
0.8230 |
0.8115 |
0.8115 |
0.0115 |
1.42% |
2024-02-22 |
168701 |
合煦智远金融科技指数(LOF)A |
0.8115 |
0.8115 |
0.7929 |
0.7929 |
0.0186 |
2.35% |
2024-02-21 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7929 |
0.7929 |
0.7847 |
0.7847 |
0.0082 |
1.04% |
2024-02-20 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7847 |
0.7847 |
0.7835 |
0.7835 |
0.0012 |
0.15% |
2024-02-19 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7835 |
0.7835 |
0.7649 |
0.7649 |
0.0186 |
2.43% |
2024-02-08 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7649 |
0.7649 |
0.7340 |
0.7340 |
0.0309 |
4.21% |
2024-02-07 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7340 |
0.7340 |
0.7196 |
0.7196 |
0.0144 |
2.00% |
2024-02-06 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7196 |
0.7196 |
0.6808 |
0.6808 |
0.0388 |
5.70% |
2024-02-05 |
168701 |
合煦智远金融科技指数(LOF)A |
0.6808 |
0.6808 |
0.7164 |
0.7164 |
-0.0356 |
-4.97% |
2024-02-02 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7164 |
0.7164 |
0.7398 |
0.7398 |
-0.0234 |
-3.16% |
2024-02-01 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7398 |
0.7398 |
0.7374 |
0.7374 |
0.0024 |
0.33% |
2024-01-31 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7374 |
0.7374 |
0.7671 |
0.7671 |
-0.0297 |
-3.87% |
2024-01-30 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7671 |
0.7671 |
0.7878 |
0.7878 |
-0.0207 |
-2.63% |
2024-01-29 |
168701 |
合煦智远金融科技指数(LOF)A |
0.7878 |
0.7878 |
0.8136 |
0.8136 |
-0.0258 |
-3.17% |