工银中证500ETF基金净值查询(510530)
今天最新净值
5.9463
0.0154 0.2600%
2024-04-23
盘中实时估值(仅供参考)
5.5270
0.1312 2.4307%
- 累计净值:1.1496
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.4005亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:赵栩 刘伟琳
近一年,工银中证500ETF(510530)基金累计收益率-11.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
510530 |
工银中证500ETF |
5.3958 |
1.0432 |
5.4561 |
1.0548 |
-0.0603 |
-1.11% |
2024-04-22 |
510530 |
工银中证500ETF |
5.4561 |
1.0548 |
5.5042 |
1.0641 |
-0.0481 |
-0.87% |
2024-04-19 |
510530 |
工银中证500ETF |
5.5042 |
1.0641 |
5.5407 |
1.0712 |
-0.0365 |
-0.66% |
2024-04-18 |
510530 |
工银中证500ETF |
5.5407 |
1.0712 |
5.5317 |
1.0694 |
0.0090 |
0.16% |
2024-04-17 |
510530 |
工银中证500ETF |
5.5317 |
1.0694 |
5.3810 |
1.0403 |
0.1507 |
2.80% |
2024-04-16 |
510530 |
工银中证500ETF |
5.3810 |
1.0403 |
5.5324 |
1.0696 |
-0.1514 |
-2.74% |
2024-04-15 |
510530 |
工银中证500ETF |
5.5324 |
1.0696 |
5.4695 |
1.0574 |
0.0629 |
1.15% |
2024-04-12 |
510530 |
工银中证500ETF |
5.4695 |
1.0574 |
5.4948 |
1.0623 |
-0.0253 |
-0.46% |
2024-04-11 |
510530 |
工银中证500ETF |
5.4948 |
1.0623 |
5.4679 |
1.0571 |
0.0269 |
0.49% |
2024-04-10 |
510530 |
工银中证500ETF |
5.4679 |
1.0571 |
5.5362 |
1.0703 |
-0.0683 |
-1.23% |
|
2024-04-09 |
510530 |
工银中证500ETF |
5.5362 |
1.0703 |
5.4907 |
1.0615 |
0.0455 |
0.83% |
2023-09-18 |
510530 |
工银中证500ETF |
5.9463 |
1.1496 |
5.9309 |
1.1466 |
0.0154 |
0.26% |
2023-09-15 |
510530 |
工银中证500ETF |
5.9309 |
1.1466 |
5.9285 |
1.1461 |
0.0024 |
0.04% |
2023-09-14 |
510530 |
工银中证500ETF |
5.9285 |
1.1461 |
5.9422 |
1.1488 |
-0.0137 |
-0.23% |
2023-09-13 |
510530 |
工银中证500ETF |
5.9422 |
1.1488 |
5.9995 |
1.1599 |
-0.0573 |
-0.96% |
2023-09-12 |
510530 |
工银中证500ETF |
5.9995 |
1.1599 |
6.0035 |
1.1606 |
-0.0040 |
-0.07% |
2023-09-11 |
510530 |
工银中证500ETF |
6.0035 |
1.1606 |
5.9356 |
1.1475 |
0.0679 |
1.14% |
2023-09-07 |
510530 |
工银中证500ETF |
5.9297 |
1.1464 |
6.0201 |
1.1639 |
-0.0904 |
-1.50% |
2023-09-01 |
510530 |
工银中证500ETF |
5.9798 |
1.1561 |
5.9674 |
1.1537 |
0.0124 |
0.21% |
2023-08-31 |
510530 |
工银中证500ETF |
5.9674 |
1.1537 |
6.0043 |
1.1608 |
-0.0369 |
-0.61% |
2023-08-30 |
510530 |
工银中证500ETF |
6.0043 |
1.1608 |
5.9995 |
1.1599 |
0.0048 |
0.08% |
2023-08-29 |
510530 |
工银中证500ETF |
5.9995 |
1.1599 |
5.8696 |
1.1348 |
0.1299 |
2.21% |
2023-08-28 |
510530 |
工银中证500ETF |
5.8696 |
1.1348 |
5.8051 |
1.1223 |
0.0645 |
1.11% |
2023-08-25 |
510530 |
工银中证500ETF |
5.8051 |
1.1223 |
5.8784 |
1.1365 |
-0.0733 |
-1.25% |
2023-08-24 |
510530 |
工银中证500ETF |
5.8784 |
1.1365 |
5.8546 |
1.1319 |
0.0238 |
0.41% |
|
2023-08-23 |
510530 |
工银中证500ETF |
5.8546 |
1.1319 |
5.9695 |
1.1541 |
-0.1149 |
-1.92% |
2023-08-22 |
510530 |
工银中证500ETF |
5.9695 |
1.1541 |
5.9384 |
1.1481 |
0.0311 |
0.52% |
2023-08-21 |
510530 |
工银中证500ETF |
5.9384 |
1.1481 |
6.0075 |
1.1614 |
-0.0691 |
-1.15% |
2023-08-18 |
510530 |
工银中证500ETF |
6.0075 |
1.1614 |
6.1059 |
1.1804 |
-0.0984 |
-1.61% |
2023-08-17 |
510530 |
工银中证500ETF |
6.1059 |
1.1804 |
6.0637 |
1.1723 |
0.0422 |
0.70% |
2023-08-16 |
510530 |
工银中证500ETF |
6.0637 |
1.1723 |
6.1114 |
1.1815 |
-0.0477 |
-0.78% |
2023-08-15 |
510530 |
工银中证500ETF |
6.1114 |
1.1815 |
6.1494 |
1.1889 |
-0.0380 |
-0.62% |
2023-08-14 |
510530 |
工银中证500ETF |
6.1494 |
1.1889 |
6.1459 |
1.1882 |
0.0035 |
0.06% |
2023-08-11 |
510530 |
工银中证500ETF |
6.1459 |
1.1882 |
6.2670 |
1.2116 |
-0.1211 |
-1.93% |
2023-08-10 |
510530 |
工银中证500ETF |
6.2670 |
1.2116 |
6.2562 |
1.2095 |
0.0108 |
0.17% |
2023-08-09 |
510530 |
工银中证500ETF |
6.2562 |
1.2095 |
6.3016 |
1.2183 |
-0.0454 |
-0.72% |
2023-08-08 |
510530 |
工银中证500ETF |
6.3016 |
1.2183 |
6.3272 |
1.2232 |
-0.0256 |
-0.40% |
2023-08-07 |
510530 |
工银中证500ETF |
6.3272 |
1.2232 |
6.3664 |
1.2308 |
-0.0392 |
-0.62% |
2023-08-04 |
510530 |
工银中证500ETF |
6.3664 |
1.2308 |
6.3351 |
1.2248 |
0.0313 |
0.49% |
2023-08-03 |
510530 |
工银中证500ETF |
6.3351 |
1.2248 |
6.3135 |
1.2206 |
0.0216 |
0.34% |
2023-08-02 |
510530 |
工银中证500ETF |
6.3135 |
1.2206 |
6.3355 |
1.2248 |
-0.0220 |
-0.35% |
2023-08-01 |
510530 |
工银中证500ETF |
6.3355 |
1.2248 |
6.3240 |
1.2226 |
0.0115 |
0.18% |
2023-07-31 |
510530 |
工银中证500ETF |
6.3240 |
1.2226 |
6.2778 |
1.2137 |
0.0462 |
0.74% |
2023-07-28 |
510530 |
工银中证500ETF |
6.2778 |
1.2137 |
6.1934 |
1.1974 |
0.0844 |
1.36% |
2023-07-27 |
510530 |
工银中证500ETF |
6.1934 |
1.1974 |
6.2343 |
1.2053 |
-0.0409 |
-0.66% |
2023-07-26 |
510530 |
工银中证500ETF |
6.2343 |
1.2053 |
6.2495 |
1.2082 |
-0.0152 |
-0.24% |
2023-07-25 |
510530 |
工银中证500ETF |
6.2495 |
1.2082 |
6.1471 |
1.1884 |
0.1024 |
1.67% |
2023-07-24 |
510530 |
工银中证500ETF |
6.1471 |
1.1884 |
6.1563 |
1.1902 |
-0.0092 |
-0.15% |
2023-07-21 |
510530 |
工银中证500ETF |
6.1563 |
1.1902 |
6.1554 |
1.1900 |
0.0009 |
0.01% |
2023-07-20 |
510530 |
工银中证500ETF |
6.1554 |
1.1900 |
6.2230 |
1.2031 |
-0.0676 |
-1.09% |
2023-07-19 |
510530 |
工银中证500ETF |
6.2230 |
1.2031 |
6.2306 |
1.2045 |
-0.0076 |
-0.12% |
2023-07-18 |
510530 |
工银中证500ETF |
6.2306 |
1.2045 |
6.2417 |
1.2067 |
-0.0111 |
-0.18% |
2023-07-17 |
510530 |
工银中证500ETF |
6.2417 |
1.2067 |
6.2599 |
1.2102 |
-0.0182 |
-0.29% |
2023-07-14 |
510530 |
工银中证500ETF |
6.2599 |
1.2102 |
6.2721 |
1.2126 |
-0.0122 |
-0.19% |
2023-07-13 |
510530 |
工银中证500ETF |
6.2721 |
1.2126 |
6.1877 |
1.1963 |
0.0844 |
1.36% |
2023-07-12 |
510530 |
工银中证500ETF |
6.1877 |
1.1963 |
6.2554 |
1.2093 |
-0.0677 |
-1.08% |
2023-07-11 |
510530 |
工银中证500ETF |
6.2554 |
1.2093 |
6.2087 |
1.2003 |
0.0467 |
0.75% |
2023-07-10 |
510530 |
工银中证500ETF |
6.2087 |
1.2003 |
6.1854 |
1.1958 |
0.0233 |
0.38% |
2023-07-07 |
510530 |
工银中证500ETF |
6.1854 |
1.1958 |
6.2099 |
1.2005 |
-0.0245 |
-0.39% |
2023-07-06 |
510530 |
工银中证500ETF |
6.2099 |
1.2005 |
6.2404 |
1.2064 |
-0.0305 |
-0.49% |
2023-07-05 |
510530 |
工银中证500ETF |
6.2404 |
1.2064 |
6.2754 |
1.2132 |
-0.0350 |
-0.56% |
2023-07-04 |
510530 |
工银中证500ETF |
6.2754 |
1.2132 |
6.2614 |
1.2105 |
0.0140 |
0.22% |
2023-07-03 |
510530 |
工银中证500ETF |
6.2614 |
1.2105 |
6.2166 |
1.2018 |
0.0448 |
0.72% |
2023-06-30 |
510530 |
工银中证500ETF |
6.2166 |
1.2018 |
6.1534 |
1.1896 |
0.0632 |
1.03% |
2023-06-29 |
510530 |
工银中证500ETF |
6.1534 |
1.1896 |
6.1514 |
1.1892 |
0.0020 |
0.03% |
2023-06-28 |
510530 |
工银中证500ETF |
6.1514 |
1.1892 |
6.1552 |
1.1900 |
-0.0038 |
-0.06% |
2023-06-27 |
510530 |
工银中证500ETF |
6.1552 |
1.1900 |
6.0931 |
1.1780 |
0.0621 |
1.02% |
2023-06-26 |
510530 |
工银中证500ETF |
6.0931 |
1.1780 |
6.1976 |
1.1982 |
-0.1045 |
-1.69% |
2023-06-21 |
510530 |
工银中证500ETF |
6.1976 |
1.1982 |
6.3339 |
1.2245 |
-0.1363 |
-2.15% |
2023-06-20 |
510530 |
工银中证500ETF |
6.3339 |
1.2245 |
6.3374 |
1.2252 |
-0.0035 |
-0.06% |
2023-06-19 |
510530 |
工银中证500ETF |
6.3374 |
1.2252 |
6.3540 |
1.2284 |
-0.0166 |
-0.26% |
2023-06-16 |
510530 |
工银中证500ETF |
6.3540 |
1.2284 |
6.2987 |
1.2177 |
0.0553 |
0.88% |
2023-06-15 |
510530 |
工银中证500ETF |
6.2987 |
1.2177 |
6.2409 |
1.2065 |
0.0578 |
0.93% |
2023-06-14 |
510530 |
工银中证500ETF |
6.2409 |
1.2065 |
6.2393 |
1.2062 |
0.0016 |
0.03% |
2023-06-08 |
510530 |
工银中证500ETF |
6.1531 |
1.1896 |
6.1687 |
1.1926 |
-0.0156 |
-0.25% |
2023-06-07 |
510530 |
工银中证500ETF |
6.1687 |
1.1926 |
6.1639 |
1.1917 |
0.0048 |
0.08% |
2023-06-06 |
510530 |
工银中证500ETF |
6.1639 |
1.1917 |
6.2772 |
1.2136 |
-0.1133 |
-1.80% |
2023-06-05 |
510530 |
工银中证500ETF |
6.2772 |
1.2136 |
6.2842 |
1.2149 |
-0.0070 |
-0.11% |
2023-06-02 |
510530 |
工银中证500ETF |
6.2842 |
1.2149 |
6.2288 |
1.2042 |
0.0554 |
0.89% |
2023-06-01 |
510530 |
工银中证500ETF |
6.2288 |
1.2042 |
6.2245 |
1.2034 |
0.0043 |
0.07% |
2023-05-31 |
510530 |
工银中证500ETF |
6.2245 |
1.2034 |
6.2348 |
1.2054 |
-0.0103 |
-0.17% |
2023-05-30 |
510530 |
工银中证500ETF |
6.2348 |
1.2054 |
6.1961 |
1.1979 |
0.0387 |
0.62% |
2023-05-29 |
510530 |
工银中证500ETF |
6.1961 |
1.1979 |
6.2043 |
1.1995 |
-0.0082 |
-0.13% |
2023-05-26 |
510530 |
工银中证500ETF |
6.2043 |
1.1995 |
6.1572 |
1.1904 |
0.0471 |
0.77% |
2023-05-25 |
510530 |
工银中证500ETF |
6.1572 |
1.1904 |
6.1744 |
1.1937 |
-0.0172 |
-0.28% |
2023-05-24 |
510530 |
工银中证500ETF |
6.1744 |
1.1937 |
6.2210 |
1.2027 |
-0.0466 |
-0.75% |
2023-05-23 |
510530 |
工银中证500ETF |
6.2210 |
1.2027 |
6.2844 |
1.2150 |
-0.0634 |
-1.01% |
2023-05-22 |
510530 |
工银中证500ETF |
6.2844 |
1.2150 |
6.2847 |
1.2150 |
-0.0003 |
0.00% |
2023-05-19 |
510530 |
工银中证500ETF |
6.2847 |
1.2150 |
6.2919 |
1.2164 |
-0.0072 |
-0.11% |
2023-05-18 |
510530 |
工银中证500ETF |
6.2919 |
1.2164 |
6.2825 |
1.2146 |
0.0094 |
0.15% |
2023-05-17 |
510530 |
工银中证500ETF |
6.2825 |
1.2146 |
6.2718 |
1.2125 |
0.0107 |
0.17% |
2023-05-16 |
510530 |
工银中证500ETF |
6.2718 |
1.2125 |
6.3197 |
1.2218 |
-0.0479 |
-0.76% |
2023-05-15 |
510530 |
工银中证500ETF |
6.3197 |
1.2218 |
6.2503 |
1.2084 |
0.0694 |
1.11% |
2023-05-12 |
510530 |
工银中证500ETF |
6.2503 |
1.2084 |
6.3131 |
1.2205 |
-0.0628 |
-0.99% |
2023-05-11 |
510530 |
工银中证500ETF |
6.3131 |
1.2205 |
6.3324 |
1.2242 |
-0.0193 |
-0.30% |
2023-05-10 |
510530 |
工银中证500ETF |
6.3324 |
1.2242 |
6.3397 |
1.2256 |
-0.0073 |
-0.12% |
2023-05-09 |
510530 |
工银中证500ETF |
6.3397 |
1.2256 |
6.4067 |
1.2386 |
-0.0670 |
-1.05% |
2023-05-08 |
510530 |
工银中证500ETF |
6.4067 |
1.2386 |
6.3575 |
1.2291 |
0.0492 |
0.77% |
2023-05-05 |
510530 |
工银中证500ETF |
6.3575 |
1.2291 |
6.4175 |
1.2407 |
-0.0600 |
-0.93% |
2023-05-04 |
510530 |
工银中证500ETF |
6.4175 |
1.2407 |
6.3964 |
1.2366 |
0.0211 |
0.33% |
2023-04-28 |
510530 |
工银中证500ETF |
6.3964 |
1.2366 |
6.3113 |
1.2202 |
0.0851 |
1.35% |
2023-04-27 |
510530 |
工银中证500ETF |
6.3113 |
1.2202 |
6.2950 |
1.2170 |
0.0163 |
0.26% |
2023-04-26 |
510530 |
工银中证500ETF |
6.2950 |
1.2170 |
6.2704 |
1.2122 |
0.0246 |
0.39% |
2023-04-25 |
510530 |
工银中证500ETF |
6.2704 |
1.2122 |
6.3618 |
1.2299 |
-0.0914 |
-1.44% |
2023-04-24 |
510530 |
工银中证500ETF |
6.3618 |
1.2299 |
6.4041 |
1.2381 |
-0.0423 |
-0.66% |