易方达中证沪港深500ETF基金净值查询(517010)
今天最新净值
0.7891
0.0131 1.6900%
2024-04-26
盘中实时估值(仅供参考)
0.7882
0.0122 1.5708%
- 累计净值:0.7891
- 成立日期:2021-08-03
- 基金类型:
- 成立份额:
- 最近份额:0.5123亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:成曦 李栩
近一年,易方达中证沪港深500ETF(517010)基金累计收益率-8.71%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
517010 |
易方达中证沪港深500ETF |
0.7891 |
0.7891 |
0.7760 |
0.7760 |
0.0131 |
1.69% |
2024-04-25 |
517010 |
易方达中证沪港深500ETF |
0.7760 |
0.7760 |
0.7737 |
0.7737 |
0.0023 |
0.30% |
2024-04-24 |
517010 |
易方达中证沪港深500ETF |
0.7737 |
0.7737 |
0.7653 |
0.7653 |
0.0084 |
1.10% |
2024-04-23 |
517010 |
易方达中证沪港深500ETF |
0.7653 |
0.7653 |
0.7632 |
0.7632 |
0.0021 |
0.28% |
2024-04-22 |
517010 |
易方达中证沪港深500ETF |
0.7632 |
0.7632 |
0.7594 |
0.7594 |
0.0038 |
0.50% |
2024-04-19 |
517010 |
易方达中证沪港深500ETF |
0.7594 |
0.7594 |
0.7655 |
0.7655 |
-0.0061 |
-0.80% |
2024-04-18 |
517010 |
易方达中证沪港深500ETF |
0.7655 |
0.7655 |
0.7623 |
0.7623 |
0.0032 |
0.42% |
2024-04-17 |
517010 |
易方达中证沪港深500ETF |
0.7623 |
0.7623 |
0.7548 |
0.7548 |
0.0075 |
0.99% |
2024-04-16 |
517010 |
易方达中证沪港深500ETF |
0.7548 |
0.7548 |
0.7654 |
0.7654 |
-0.0106 |
-1.38% |
2024-04-15 |
517010 |
易方达中证沪港深500ETF |
0.7654 |
0.7654 |
0.7582 |
0.7582 |
0.0072 |
0.95% |
|
2024-04-12 |
517010 |
易方达中证沪港深500ETF |
0.7582 |
0.7582 |
0.7674 |
0.7674 |
-0.0092 |
-1.20% |
2024-04-11 |
517010 |
易方达中证沪港深500ETF |
0.7674 |
0.7674 |
0.7684 |
0.7684 |
-0.0010 |
-0.13% |
2024-04-10 |
517010 |
易方达中证沪港深500ETF |
0.7684 |
0.7684 |
0.7678 |
0.7678 |
0.0006 |
0.08% |
2024-04-09 |
517010 |
易方达中证沪港深500ETF |
0.7678 |
0.7678 |
0.7663 |
0.7663 |
0.0015 |
0.20% |
2023-09-18 |
517010 |
易方达中证沪港深500ETF |
0.8137 |
0.8137 |
0.8151 |
0.8151 |
-0.0014 |
-0.17% |
2023-09-15 |
517010 |
易方达中证沪港深500ETF |
0.8151 |
0.8151 |
0.8162 |
0.8162 |
-0.0011 |
-0.13% |
2023-09-14 |
517010 |
易方达中证沪港深500ETF |
0.8162 |
0.8162 |
0.8159 |
0.8159 |
0.0003 |
0.04% |
2023-09-13 |
517010 |
易方达中证沪港深500ETF |
0.8159 |
0.8159 |
0.8194 |
0.8194 |
-0.0035 |
-0.43% |
2023-09-12 |
517010 |
易方达中证沪港深500ETF |
0.8194 |
0.8194 |
0.8216 |
0.8216 |
-0.0022 |
-0.27% |
2023-09-11 |
517010 |
易方达中证沪港深500ETF |
0.8216 |
0.8216 |
0.8184 |
0.8184 |
0.0032 |
0.39% |
2023-09-07 |
517010 |
易方达中证沪港深500ETF |
0.8194 |
0.8194 |
0.8298 |
0.8298 |
-0.0104 |
-1.25% |
2023-09-01 |
517010 |
易方达中证沪港深500ETF |
0.8254 |
0.8254 |
0.8220 |
0.8220 |
0.0034 |
0.41% |
2023-08-31 |
517010 |
易方达中证沪港深500ETF |
0.8220 |
0.8220 |
0.8264 |
0.8264 |
-0.0044 |
-0.53% |
2023-08-30 |
517010 |
易方达中证沪港深500ETF |
0.8264 |
0.8264 |
0.8270 |
0.8270 |
-0.0006 |
-0.07% |
2023-08-29 |
517010 |
易方达中证沪港深500ETF |
0.8270 |
0.8270 |
0.8164 |
0.8164 |
0.0106 |
1.30% |
|
2023-08-28 |
517010 |
易方达中证沪港深500ETF |
0.8164 |
0.8164 |
0.8082 |
0.8082 |
0.0082 |
1.01% |
2023-08-25 |
517010 |
易方达中证沪港深500ETF |
0.8082 |
0.8082 |
0.8138 |
0.8138 |
-0.0056 |
-0.69% |
2023-08-24 |
517010 |
易方达中证沪港深500ETF |
0.8138 |
0.8138 |
0.8049 |
0.8049 |
0.0089 |
1.11% |
2023-08-23 |
517010 |
易方达中证沪港深500ETF |
0.8049 |
0.8049 |
0.8122 |
0.8122 |
-0.0073 |
-0.90% |
2023-08-22 |
517010 |
易方达中证沪港深500ETF |
0.8122 |
0.8122 |
0.8065 |
0.8065 |
0.0057 |
0.71% |
2023-08-21 |
517010 |
易方达中证沪港深500ETF |
0.8065 |
0.8065 |
0.8191 |
0.8191 |
-0.0126 |
-1.54% |
2023-08-18 |
517010 |
易方达中证沪港深500ETF |
0.8191 |
0.8191 |
0.8312 |
0.8312 |
-0.0121 |
-1.46% |
2023-08-17 |
517010 |
易方达中证沪港深500ETF |
0.8312 |
0.8312 |
0.8291 |
0.8291 |
0.0021 |
0.25% |
2023-08-16 |
517010 |
易方达中证沪港深500ETF |
0.8291 |
0.8291 |
0.8360 |
0.8360 |
-0.0069 |
-0.83% |
2023-08-15 |
517010 |
易方达中证沪港深500ETF |
0.8360 |
0.8360 |
0.8398 |
0.8398 |
-0.0038 |
-0.45% |
2023-08-14 |
517010 |
易方达中证沪港深500ETF |
0.8398 |
0.8398 |
0.8469 |
0.8469 |
-0.0071 |
-0.84% |
2023-08-11 |
517010 |
易方达中证沪港深500ETF |
0.8469 |
0.8469 |
0.8617 |
0.8617 |
-0.0148 |
-1.72% |
2023-08-10 |
517010 |
易方达中证沪港深500ETF |
0.8617 |
0.8617 |
0.8606 |
0.8606 |
0.0011 |
0.13% |
2023-08-09 |
517010 |
易方达中证沪港深500ETF |
0.8606 |
0.8606 |
0.8612 |
0.8612 |
-0.0006 |
-0.07% |
2023-08-08 |
517010 |
易方达中证沪港深500ETF |
0.8612 |
0.8612 |
0.8668 |
0.8668 |
-0.0056 |
-0.65% |
2023-08-07 |
517010 |
易方达中证沪港深500ETF |
0.8668 |
0.8668 |
0.8718 |
0.8718 |
-0.0050 |
-0.57% |
2023-08-04 |
517010 |
易方达中证沪港深500ETF |
0.8718 |
0.8718 |
0.8687 |
0.8687 |
0.0031 |
0.36% |
2023-08-03 |
517010 |
易方达中证沪港深500ETF |
0.8687 |
0.8687 |
0.8648 |
0.8648 |
0.0039 |
0.45% |
2023-08-02 |
517010 |
易方达中证沪港深500ETF |
0.8648 |
0.8648 |
0.8763 |
0.8763 |
-0.0115 |
-1.31% |
2023-08-01 |
517010 |
易方达中证沪港深500ETF |
0.8763 |
0.8763 |
0.8798 |
0.8798 |
-0.0035 |
-0.40% |
2023-07-31 |
517010 |
易方达中证沪港深500ETF |
0.8798 |
0.8798 |
0.8745 |
0.8745 |
0.0053 |
0.61% |
2023-07-28 |
517010 |
易方达中证沪港深500ETF |
0.8745 |
0.8745 |
0.8574 |
0.8574 |
0.0171 |
1.99% |
2023-07-27 |
517010 |
易方达中证沪港深500ETF |
0.8574 |
0.8574 |
0.8530 |
0.8530 |
0.0044 |
0.52% |
2023-07-26 |
517010 |
易方达中证沪港深500ETF |
0.8530 |
0.8530 |
0.8552 |
0.8552 |
-0.0022 |
-0.26% |
2023-07-25 |
517010 |
易方达中证沪港深500ETF |
0.8552 |
0.8552 |
0.8292 |
0.8292 |
0.0260 |
3.14% |
2023-07-24 |
517010 |
易方达中证沪港深500ETF |
0.8292 |
0.8292 |
0.8379 |
0.8379 |
-0.0087 |
-1.04% |
2023-07-21 |
517010 |
易方达中证沪港深500ETF |
0.8379 |
0.8379 |
0.8358 |
0.8358 |
0.0021 |
0.25% |
2023-07-20 |
517010 |
易方达中证沪港深500ETF |
0.8358 |
0.8358 |
0.8392 |
0.8392 |
-0.0034 |
-0.41% |
2023-07-19 |
517010 |
易方达中证沪港深500ETF |
0.8392 |
0.8392 |
0.8408 |
0.8408 |
-0.0016 |
-0.19% |
2023-07-18 |
517010 |
易方达中证沪港深500ETF |
0.8408 |
0.8408 |
0.8477 |
0.8477 |
-0.0069 |
-0.81% |
2023-07-17 |
517010 |
易方达中证沪港深500ETF |
0.8477 |
0.8477 |
0.8508 |
0.8508 |
-0.0031 |
-0.36% |
2023-07-14 |
517010 |
易方达中证沪港深500ETF |
0.8508 |
0.8508 |
0.8504 |
0.8504 |
0.0004 |
0.05% |
2023-07-13 |
517010 |
易方达中证沪港深500ETF |
0.8504 |
0.8504 |
0.8360 |
0.8360 |
0.0144 |
1.72% |
2023-07-12 |
517010 |
易方达中证沪港深500ETF |
0.8360 |
0.8360 |
0.8356 |
0.8356 |
0.0004 |
0.05% |
2023-07-11 |
517010 |
易方达中证沪港深500ETF |
0.8356 |
0.8356 |
0.8300 |
0.8300 |
0.0056 |
0.67% |
2023-07-10 |
517010 |
易方达中证沪港深500ETF |
0.8300 |
0.8300 |
0.8274 |
0.8274 |
0.0026 |
0.31% |
2023-07-07 |
517010 |
易方达中证沪港深500ETF |
0.8274 |
0.8274 |
0.8335 |
0.8335 |
-0.0061 |
-0.73% |
2023-07-06 |
517010 |
易方达中证沪港深500ETF |
0.8335 |
0.8335 |
0.8432 |
0.8432 |
-0.0097 |
-1.15% |
2023-07-05 |
517010 |
易方达中证沪港深500ETF |
0.8432 |
0.8432 |
0.8518 |
0.8518 |
-0.0086 |
-1.01% |
2023-07-04 |
517010 |
易方达中证沪港深500ETF |
0.8518 |
0.8518 |
0.8501 |
0.8501 |
0.0017 |
0.20% |
2023-07-03 |
517010 |
易方达中证沪港深500ETF |
0.8501 |
0.8501 |
0.8378 |
0.8378 |
0.0123 |
1.47% |
2023-06-30 |
517010 |
易方达中证沪港深500ETF |
0.8378 |
0.8378 |
0.8344 |
0.8344 |
0.0034 |
0.41% |
2023-06-29 |
517010 |
易方达中证沪港深500ETF |
0.8344 |
0.8344 |
0.8394 |
0.8394 |
-0.0050 |
-0.60% |
2023-06-28 |
517010 |
易方达中证沪港深500ETF |
0.8394 |
0.8394 |
0.8388 |
0.8388 |
0.0006 |
0.07% |
2023-06-27 |
517010 |
易方达中证沪港深500ETF |
0.8388 |
0.8388 |
0.8285 |
0.8285 |
0.0103 |
1.24% |
2023-06-26 |
517010 |
易方达中证沪港深500ETF |
0.8285 |
0.8285 |
0.8410 |
0.8410 |
-0.0125 |
-1.49% |
2023-06-21 |
517010 |
易方达中证沪港深500ETF |
0.8410 |
0.8410 |
0.8533 |
0.8533 |
-0.0123 |
-1.44% |
2023-06-20 |
517010 |
易方达中证沪港深500ETF |
0.8533 |
0.8533 |
0.8570 |
0.8570 |
-0.0037 |
-0.43% |
2023-06-19 |
517010 |
易方达中证沪港深500ETF |
0.8570 |
0.8570 |
0.8628 |
0.8628 |
-0.0058 |
-0.67% |
2023-06-16 |
517010 |
易方达中证沪港深500ETF |
0.8628 |
0.8628 |
0.8553 |
0.8553 |
0.0075 |
0.88% |
2023-06-15 |
517010 |
易方达中证沪港深500ETF |
0.8553 |
0.8553 |
0.8417 |
0.8417 |
0.0136 |
1.62% |
2023-06-14 |
517010 |
易方达中证沪港深500ETF |
0.8417 |
0.8417 |
0.8421 |
0.8421 |
-0.0004 |
-0.05% |
2023-06-08 |
517010 |
易方达中证沪港深500ETF |
0.8316 |
0.8316 |
0.8265 |
0.8265 |
0.0051 |
0.62% |
2023-06-07 |
517010 |
易方达中证沪港深500ETF |
0.8265 |
0.8265 |
0.8255 |
0.8255 |
0.0010 |
0.12% |
2023-06-06 |
517010 |
易方达中证沪港深500ETF |
0.8255 |
0.8255 |
0.8300 |
0.8300 |
-0.0045 |
-0.54% |
2023-06-05 |
517010 |
易方达中证沪港深500ETF |
0.8300 |
0.8300 |
0.8299 |
0.8299 |
0.0001 |
0.01% |
2023-06-02 |
517010 |
易方达中证沪港深500ETF |
0.8299 |
0.8299 |
0.8116 |
0.8116 |
0.0183 |
2.25% |
2023-06-01 |
517010 |
易方达中证沪港深500ETF |
0.8116 |
0.8116 |
0.8091 |
0.8091 |
0.0025 |
0.31% |
2023-05-31 |
517010 |
易方达中证沪港深500ETF |
0.8091 |
0.8091 |
0.8199 |
0.8199 |
-0.0108 |
-1.32% |
2023-05-30 |
517010 |
易方达中证沪港深500ETF |
0.8199 |
0.8199 |
0.8175 |
0.8175 |
0.0024 |
0.29% |
2023-05-29 |
517010 |
易方达中证沪港深500ETF |
0.8175 |
0.8175 |
0.8242 |
0.8242 |
-0.0067 |
-0.81% |
2023-05-26 |
517010 |
易方达中证沪港深500ETF |
0.8242 |
0.8242 |
0.8233 |
0.8233 |
0.0009 |
0.11% |
2023-05-25 |
517010 |
易方达中证沪港深500ETF |
0.8233 |
0.8233 |
0.8305 |
0.8305 |
-0.0072 |
-0.87% |
2023-05-24 |
517010 |
易方达中证沪港深500ETF |
0.8305 |
0.8305 |
0.8407 |
0.8407 |
-0.0102 |
-1.21% |
2023-05-23 |
517010 |
易方达中证沪港深500ETF |
0.8407 |
0.8407 |
0.8503 |
0.8503 |
-0.0096 |
-1.13% |
2023-05-22 |
517010 |
易方达中证沪港深500ETF |
0.8503 |
0.8503 |
0.8442 |
0.8442 |
0.0061 |
0.72% |
2023-05-19 |
517010 |
易方达中证沪港深500ETF |
0.8442 |
0.8442 |
0.8461 |
0.8461 |
-0.0019 |
-0.22% |
2023-05-18 |
517010 |
易方达中证沪港深500ETF |
0.8461 |
0.8461 |
0.8437 |
0.8437 |
0.0024 |
0.28% |
2023-05-17 |
517010 |
易方达中证沪港深500ETF |
0.8437 |
0.8437 |
0.8515 |
0.8515 |
-0.0078 |
-0.92% |
2023-05-16 |
517010 |
易方达中证沪港深500ETF |
0.8515 |
0.8515 |
0.8540 |
0.8540 |
-0.0025 |
-0.29% |
2023-05-15 |
517010 |
易方达中证沪港深500ETF |
0.8540 |
0.8540 |
0.8396 |
0.8396 |
0.0144 |
1.72% |
2023-05-12 |
517010 |
易方达中证沪港深500ETF |
0.8396 |
0.8396 |
0.8478 |
0.8478 |
-0.0082 |
-0.97% |
2023-05-11 |
517010 |
易方达中证沪港深500ETF |
0.8478 |
0.8478 |
0.8496 |
0.8496 |
-0.0018 |
-0.21% |
2023-05-10 |
517010 |
易方达中证沪港深500ETF |
0.8496 |
0.8496 |
0.8539 |
0.8539 |
-0.0043 |
-0.50% |
2023-05-09 |
517010 |
易方达中证沪港深500ETF |
0.8539 |
0.8539 |
0.8649 |
0.8649 |
-0.0110 |
-1.27% |
2023-05-08 |
517010 |
易方达中证沪港深500ETF |
0.8649 |
0.8649 |
0.8556 |
0.8556 |
0.0093 |
1.09% |
2023-05-05 |
517010 |
易方达中证沪港深500ETF |
0.8556 |
0.8556 |
0.8558 |
0.8558 |
-0.0002 |
-0.02% |
2023-05-04 |
517010 |
易方达中证沪港深500ETF |
0.8558 |
0.8558 |
0.8553 |
0.8553 |
0.0005 |
0.06% |
2023-04-28 |
517010 |
易方达中证沪港深500ETF |
0.8553 |
0.8553 |
0.8495 |
0.8495 |
0.0058 |
0.68% |