海富通欣享灵活配置混合C基金净值查询(519228)
今天最新净值
1.0814
0.0038 0.3500%
2024-04-26
盘中实时估值(仅供参考)
1.0816
0.0018 0.1631%
- 累计净值:1.4681
- 成立日期:2017-03-10
- 基金类型:
- 成立份额:
- 最近份额:3.9944亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:谈云飞 朱斌全
近一年,海富通欣享灵活配置混合C(519228)基金累计收益率-2.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519228 |
海富通欣享灵活配置混合C |
1.0816 |
1.4683 |
1.0798 |
1.4665 |
0.0018 |
0.17% |
2024-04-25 |
519228 |
海富通欣享灵活配置混合C |
1.0798 |
1.4665 |
1.0801 |
1.4668 |
-0.0003 |
-0.03% |
2024-04-24 |
519228 |
海富通欣享灵活配置混合C |
1.0801 |
1.4668 |
1.0788 |
1.4655 |
0.0013 |
0.12% |
2024-04-23 |
519228 |
海富通欣享灵活配置混合C |
1.0788 |
1.4655 |
1.0796 |
1.4663 |
-0.0008 |
-0.07% |
2024-04-22 |
519228 |
海富通欣享灵活配置混合C |
1.0796 |
1.4663 |
1.0795 |
1.4662 |
0.0001 |
0.01% |
2024-04-19 |
519228 |
海富通欣享灵活配置混合C |
1.0795 |
1.4662 |
1.0799 |
1.4666 |
-0.0004 |
-0.04% |
2024-04-18 |
519228 |
海富通欣享灵活配置混合C |
1.0799 |
1.4666 |
1.0786 |
1.4653 |
0.0013 |
0.12% |
2024-04-17 |
519228 |
海富通欣享灵活配置混合C |
1.0786 |
1.4653 |
1.0738 |
1.4605 |
0.0048 |
0.45% |
2024-04-16 |
519228 |
海富通欣享灵活配置混合C |
1.0738 |
1.4605 |
1.0792 |
1.4659 |
-0.0054 |
-0.50% |
2024-04-15 |
519228 |
海富通欣享灵活配置混合C |
1.0792 |
1.4659 |
1.0787 |
1.4654 |
0.0005 |
0.05% |
|
2024-04-12 |
519228 |
海富通欣享灵活配置混合C |
1.0787 |
1.4654 |
1.0796 |
1.4663 |
-0.0009 |
-0.08% |
2024-04-11 |
519228 |
海富通欣享灵活配置混合C |
1.0796 |
1.4663 |
1.0783 |
1.4650 |
0.0013 |
0.12% |
2024-04-10 |
519228 |
海富通欣享灵活配置混合C |
1.0783 |
1.4650 |
1.0825 |
1.4692 |
-0.0042 |
-0.39% |
2024-04-09 |
519228 |
海富通欣享灵活配置混合C |
1.0825 |
1.4692 |
1.0788 |
1.4655 |
0.0037 |
0.34% |
2024-04-08 |
519228 |
海富通欣享灵活配置混合C |
1.0788 |
1.4655 |
1.0835 |
1.4702 |
-0.0047 |
-0.43% |
2024-04-03 |
519228 |
海富通欣享灵活配置混合C |
1.0835 |
1.4702 |
1.0843 |
1.4710 |
-0.0008 |
-0.07% |
2024-04-02 |
519228 |
海富通欣享灵活配置混合C |
1.0843 |
1.4710 |
1.0840 |
1.4707 |
0.0003 |
0.03% |
2024-04-01 |
519228 |
海富通欣享灵活配置混合C |
1.0840 |
1.4707 |
1.0784 |
1.4651 |
0.0056 |
0.52% |
2024-03-29 |
519228 |
海富通欣享灵活配置混合C |
1.0784 |
1.4651 |
1.0751 |
1.4618 |
0.0033 |
0.31% |
2024-03-28 |
519228 |
海富通欣享灵活配置混合C |
1.0751 |
1.4618 |
1.0706 |
1.4573 |
0.0045 |
0.42% |
2024-03-27 |
519228 |
海富通欣享灵活配置混合C |
1.0706 |
1.4573 |
1.0785 |
1.4652 |
-0.0079 |
-0.73% |
2024-03-26 |
519228 |
海富通欣享灵活配置混合C |
1.0785 |
1.4652 |
1.0788 |
1.4655 |
-0.0003 |
-0.03% |
2024-03-25 |
519228 |
海富通欣享灵活配置混合C |
1.0788 |
1.4655 |
1.0842 |
1.4709 |
-0.0054 |
-0.50% |
2024-03-22 |
519228 |
海富通欣享灵活配置混合C |
1.0842 |
1.4709 |
1.0880 |
1.4747 |
-0.0038 |
-0.35% |
2024-03-21 |
519228 |
海富通欣享灵活配置混合C |
1.0880 |
1.4747 |
1.0881 |
1.4748 |
-0.0001 |
-0.01% |
|
2024-03-20 |
519228 |
海富通欣享灵活配置混合C |
1.0881 |
1.4748 |
1.0856 |
1.4723 |
0.0025 |
0.23% |
2024-03-19 |
519228 |
海富通欣享灵活配置混合C |
1.0856 |
1.4723 |
1.0864 |
1.4731 |
-0.0008 |
-0.07% |
2024-03-18 |
519228 |
海富通欣享灵活配置混合C |
1.0864 |
1.4731 |
1.0814 |
1.4681 |
0.0050 |
0.46% |
2024-03-15 |
519228 |
海富通欣享灵活配置混合C |
1.0814 |
1.4681 |
1.0776 |
1.4643 |
0.0038 |
0.35% |
2024-03-14 |
519228 |
海富通欣享灵活配置混合C |
1.0776 |
1.4643 |
1.0801 |
1.4668 |
-0.0025 |
-0.23% |
2024-03-13 |
519228 |
海富通欣享灵活配置混合C |
1.0801 |
1.4668 |
1.0795 |
1.4662 |
0.0006 |
0.06% |
2024-03-12 |
519228 |
海富通欣享灵活配置混合C |
1.0795 |
1.4662 |
1.0777 |
1.4644 |
0.0018 |
0.17% |
2024-03-11 |
519228 |
海富通欣享灵活配置混合C |
1.0777 |
1.4644 |
1.0738 |
1.4605 |
0.0039 |
0.36% |
2024-03-08 |
519228 |
海富通欣享灵活配置混合C |
1.0738 |
1.4605 |
1.0719 |
1.4586 |
0.0019 |
0.18% |
2024-03-07 |
519228 |
海富通欣享灵活配置混合C |
1.0719 |
1.4586 |
1.0755 |
1.4622 |
-0.0036 |
-0.33% |
2024-03-06 |
519228 |
海富通欣享灵活配置混合C |
1.0755 |
1.4622 |
1.0735 |
1.4602 |
0.0020 |
0.19% |
2024-03-05 |
519228 |
海富通欣享灵活配置混合C |
1.0735 |
1.4602 |
1.0768 |
1.4635 |
-0.0033 |
-0.31% |
2024-03-04 |
519228 |
海富通欣享灵活配置混合C |
1.0768 |
1.4635 |
1.0760 |
1.4627 |
0.0008 |
0.07% |
2024-03-01 |
519228 |
海富通欣享灵活配置混合C |
1.0760 |
1.4627 |
1.0742 |
1.4609 |
0.0018 |
0.17% |
2024-02-29 |
519228 |
海富通欣享灵活配置混合C |
1.0742 |
1.4609 |
1.0641 |
1.4508 |
0.0101 |
0.95% |
2024-02-28 |
519228 |
海富通欣享灵活配置混合C |
1.0641 |
1.4508 |
1.0794 |
1.4661 |
-0.0153 |
-1.42% |
2024-02-27 |
519228 |
海富通欣享灵活配置混合C |
1.0794 |
1.4661 |
1.0715 |
1.4582 |
0.0079 |
0.74% |
2024-02-26 |
519228 |
海富通欣享灵活配置混合C |
1.0715 |
1.4582 |
1.0676 |
1.4543 |
0.0039 |
0.37% |
2024-02-23 |
519228 |
海富通欣享灵活配置混合C |
1.0676 |
1.4543 |
1.0615 |
1.4482 |
0.0061 |
0.57% |
2024-02-22 |
519228 |
海富通欣享灵活配置混合C |
1.0615 |
1.4482 |
1.0568 |
1.4435 |
0.0047 |
0.44% |
2024-02-21 |
519228 |
海富通欣享灵活配置混合C |
1.0568 |
1.4435 |
1.0538 |
1.4405 |
0.0030 |
0.28% |
2024-02-20 |
519228 |
海富通欣享灵活配置混合C |
1.0538 |
1.4405 |
1.0526 |
1.4393 |
0.0012 |
0.11% |
2024-02-19 |
519228 |
海富通欣享灵活配置混合C |
1.0526 |
1.4393 |
1.0494 |
1.4361 |
0.0032 |
0.30% |
2024-02-08 |
519228 |
海富通欣享灵活配置混合C |
1.0494 |
1.4361 |
1.0385 |
1.4252 |
0.0109 |
1.05% |
2024-02-07 |
519228 |
海富通欣享灵活配置混合C |
1.0385 |
1.4252 |
1.0295 |
1.4162 |
0.0090 |
0.87% |
2024-02-06 |
519228 |
海富通欣享灵活配置混合C |
1.0295 |
1.4162 |
1.0229 |
1.4096 |
0.0066 |
0.65% |
2024-02-05 |
519228 |
海富通欣享灵活配置混合C |
1.0229 |
1.4096 |
1.0378 |
1.4245 |
-0.0149 |
-1.44% |
2024-02-02 |
519228 |
海富通欣享灵活配置混合C |
1.0378 |
1.4245 |
1.0479 |
1.4346 |
-0.0101 |
-0.96% |
2024-02-01 |
519228 |
海富通欣享灵活配置混合C |
1.0479 |
1.4346 |
1.0516 |
1.4383 |
-0.0037 |
-0.35% |
2024-01-31 |
519228 |
海富通欣享灵活配置混合C |
1.0516 |
1.4383 |
1.0622 |
1.4489 |
-0.0106 |
-1.00% |
2024-01-30 |
519228 |
海富通欣享灵活配置混合C |
1.0622 |
1.4489 |
1.0683 |
1.4550 |
-0.0061 |
-0.57% |
2024-01-29 |
519228 |
海富通欣享灵活配置混合C |
1.0683 |
1.4550 |
1.0754 |
1.4621 |
-0.0071 |
-0.66% |
2024-01-26 |
519228 |
海富通欣享灵活配置混合C |
1.0754 |
1.4621 |
1.0772 |
1.4639 |
-0.0018 |
-0.17% |
2024-01-25 |
519228 |
海富通欣享灵活配置混合C |
1.0772 |
1.4639 |
1.0680 |
1.4547 |
0.0092 |
0.86% |
2024-01-24 |
519228 |
海富通欣享灵活配置混合C |
1.0680 |
1.4547 |
1.0654 |
1.4521 |
0.0026 |
0.24% |
2024-01-23 |
519228 |
海富通欣享灵活配置混合C |
1.0654 |
1.4521 |
1.0637 |
1.4504 |
0.0017 |
0.16% |
2024-01-22 |
519228 |
海富通欣享灵活配置混合C |
1.0637 |
1.4504 |
1.0782 |
1.4649 |
-0.0145 |
-1.34% |
2024-01-19 |
519228 |
海富通欣享灵活配置混合C |
1.0782 |
1.4649 |
1.0808 |
1.4675 |
-0.0026 |
-0.24% |
2024-01-18 |
519228 |
海富通欣享灵活配置混合C |
1.0808 |
1.4675 |
1.0836 |
1.4703 |
-0.0028 |
-0.26% |
2024-01-17 |
519228 |
海富通欣享灵活配置混合C |
1.0836 |
1.4703 |
1.0897 |
1.4764 |
-0.0061 |
-0.56% |
2024-01-16 |
519228 |
海富通欣享灵活配置混合C |
1.0897 |
1.4764 |
1.0908 |
1.4775 |
-0.0011 |
-0.10% |
2024-01-15 |
519228 |
海富通欣享灵活配置混合C |
1.0908 |
1.4775 |
1.0913 |
1.4780 |
-0.0005 |
-0.05% |
2024-01-12 |
519228 |
海富通欣享灵活配置混合C |
1.0913 |
1.4780 |
1.0932 |
1.4799 |
-0.0019 |
-0.17% |
2024-01-11 |
519228 |
海富通欣享灵活配置混合C |
1.0932 |
1.4799 |
1.0892 |
1.4759 |
0.0040 |
0.37% |
2024-01-10 |
519228 |
海富通欣享灵活配置混合C |
1.0892 |
1.4759 |
1.0912 |
1.4779 |
-0.0020 |
-0.18% |
2024-01-09 |
519228 |
海富通欣享灵活配置混合C |
1.0912 |
1.4779 |
1.0902 |
1.4769 |
0.0010 |
0.09% |
2024-01-08 |
519228 |
海富通欣享灵活配置混合C |
1.0902 |
1.4769 |
1.0961 |
1.4828 |
-0.0059 |
-0.54% |
2024-01-05 |
519228 |
海富通欣享灵活配置混合C |
1.0961 |
1.4828 |
1.0997 |
1.4864 |
-0.0036 |
-0.33% |
2024-01-04 |
519228 |
海富通欣享灵活配置混合C |
1.0997 |
1.4864 |
1.1009 |
1.4876 |
-0.0012 |
-0.11% |
2024-01-03 |
519228 |
海富通欣享灵活配置混合C |
1.1009 |
1.4876 |
1.1022 |
1.4889 |
-0.0013 |
-0.12% |
2024-01-02 |
519228 |
海富通欣享灵活配置混合C |
1.1022 |
1.4889 |
1.1022 |
1.4889 |
0.0000 |
0.00% |
2023-12-29 |
519228 |
海富通欣享灵活配置混合C |
1.1022 |
1.4889 |
1.0975 |
1.4842 |
0.0047 |
0.43% |
2023-12-28 |
519228 |
海富通欣享灵活配置混合C |
1.0975 |
1.4842 |
1.0936 |
1.4803 |
0.0039 |
0.36% |
2023-12-27 |
519228 |
海富通欣享灵活配置混合C |
1.0936 |
1.4803 |
1.0905 |
1.4772 |
0.0031 |
0.28% |
2023-12-26 |
519228 |
海富通欣享灵活配置混合C |
1.0905 |
1.4772 |
1.0939 |
1.4806 |
-0.0034 |
-0.31% |
2023-12-25 |
519228 |
海富通欣享灵活配置混合C |
1.0939 |
1.4806 |
1.0936 |
1.4803 |
0.0003 |
0.03% |
2023-12-22 |
519228 |
海富通欣享灵活配置混合C |
1.0936 |
1.4803 |
1.0955 |
1.4822 |
-0.0019 |
-0.17% |
2023-12-21 |
519228 |
海富通欣享灵活配置混合C |
1.0955 |
1.4822 |
1.0940 |
1.4807 |
0.0015 |
0.14% |
2023-12-20 |
519228 |
海富通欣享灵活配置混合C |
1.0940 |
1.4807 |
1.0967 |
1.4834 |
-0.0027 |
-0.25% |
2023-12-19 |
519228 |
海富通欣享灵活配置混合C |
1.0967 |
1.4834 |
1.0961 |
1.4828 |
0.0006 |
0.05% |
2023-12-18 |
519228 |
海富通欣享灵活配置混合C |
1.0961 |
1.4828 |
1.0987 |
1.4854 |
-0.0026 |
-0.24% |
2023-12-15 |
519228 |
海富通欣享灵活配置混合C |
1.0987 |
1.4854 |
1.1008 |
1.4875 |
-0.0021 |
-0.19% |
2023-12-14 |
519228 |
海富通欣享灵活配置混合C |
1.1008 |
1.4875 |
1.1013 |
1.4880 |
-0.0005 |
-0.05% |
2023-12-13 |
519228 |
海富通欣享灵活配置混合C |
1.1013 |
1.4880 |
1.1022 |
1.4889 |
-0.0009 |
-0.08% |
2023-12-12 |
519228 |
海富通欣享灵活配置混合C |
1.1022 |
1.4889 |
1.1021 |
1.4888 |
0.0001 |
0.01% |
2023-12-11 |
519228 |
海富通欣享灵活配置混合C |
1.1021 |
1.4888 |
1.0987 |
1.4854 |
0.0034 |
0.31% |
2023-12-08 |
519228 |
海富通欣享灵活配置混合C |
1.0987 |
1.4854 |
1.0997 |
1.4864 |
-0.0010 |
-0.09% |
2023-12-07 |
519228 |
海富通欣享灵活配置混合C |
1.0997 |
1.4864 |
1.0996 |
1.4863 |
0.0001 |
0.01% |
2023-12-06 |
519228 |
海富通欣享灵活配置混合C |
1.0996 |
1.4863 |
1.0987 |
1.4854 |
0.0009 |
0.08% |
2023-12-05 |
519228 |
海富通欣享灵活配置混合C |
1.0987 |
1.4854 |
1.1032 |
1.4899 |
-0.0045 |
-0.41% |
2023-12-04 |
519228 |
海富通欣享灵活配置混合C |
1.1032 |
1.4899 |
1.1034 |
1.4901 |
-0.0002 |
-0.02% |
2023-12-01 |
519228 |
海富通欣享灵活配置混合C |
1.1034 |
1.4901 |
1.1025 |
1.4892 |
0.0009 |
0.08% |
2023-11-30 |
519228 |
海富通欣享灵活配置混合C |
1.1025 |
1.4892 |
1.1033 |
1.4900 |
-0.0008 |
-0.07% |
2023-11-29 |
519228 |
海富通欣享灵活配置混合C |
1.1033 |
1.4900 |
1.1046 |
1.4913 |
-0.0013 |
-0.12% |
2023-11-28 |
519228 |
海富通欣享灵活配置混合C |
1.1046 |
1.4913 |
1.1030 |
1.4897 |
0.0016 |
0.15% |
2023-11-27 |
519228 |
海富通欣享灵活配置混合C |
1.1030 |
1.4897 |
1.1035 |
1.4902 |
-0.0005 |
-0.05% |
2023-11-24 |
519228 |
海富通欣享灵活配置混合C |
1.1035 |
1.4902 |
1.1064 |
1.4931 |
-0.0029 |
-0.26% |
2023-11-23 |
519228 |
海富通欣享灵活配置混合C |
1.1064 |
1.4931 |
1.1040 |
1.4907 |
0.0024 |
0.22% |
2023-11-22 |
519228 |
海富通欣享灵活配置混合C |
1.1040 |
1.4907 |
1.1067 |
1.4934 |
-0.0027 |
-0.24% |
2023-11-20 |
519228 |
海富通欣享灵活配置混合C |
1.1083 |
1.4950 |
1.1056 |
1.4923 |
0.0027 |
0.24% |
2023-11-17 |
519228 |
海富通欣享灵活配置混合C |
1.1056 |
1.4923 |
1.1031 |
1.4898 |
0.0025 |
0.23% |
2023-11-16 |
519228 |
海富通欣享灵活配置混合C |
1.1031 |
1.4898 |
1.1055 |
1.4922 |
-0.0024 |
-0.22% |
2023-11-15 |
519228 |
海富通欣享灵活配置混合C |
1.1055 |
1.4922 |
1.1032 |
1.4899 |
0.0023 |
0.21% |
2023-11-14 |
519228 |
海富通欣享灵活配置混合C |
1.1032 |
1.4899 |
1.1018 |
1.4885 |
0.0014 |
0.13% |
2023-11-13 |
519228 |
海富通欣享灵活配置混合C |
1.1018 |
1.4885 |
1.0991 |
1.4858 |
0.0027 |
0.25% |
2023-11-10 |
519228 |
海富通欣享灵活配置混合C |
1.0991 |
1.4858 |
1.0992 |
1.4859 |
-0.0001 |
-0.01% |
2023-11-09 |
519228 |
海富通欣享灵活配置混合C |
1.0992 |
1.4859 |
1.1002 |
1.4869 |
-0.0010 |
-0.09% |
2023-11-08 |
519228 |
海富通欣享灵活配置混合C |
1.1002 |
1.4869 |
1.1002 |
1.4869 |
0.0000 |
0.00% |
2023-11-07 |
519228 |
海富通欣享灵活配置混合C |
1.1002 |
1.4869 |
1.0991 |
1.4858 |
0.0011 |
0.10% |
2023-11-06 |
519228 |
海富通欣享灵活配置混合C |
1.0991 |
1.4858 |
1.0943 |
1.4810 |
0.0048 |
0.44% |
2023-11-03 |
519228 |
海富通欣享灵活配置混合C |
1.0943 |
1.4810 |
1.0916 |
1.4783 |
0.0027 |
0.25% |
2023-11-02 |
519228 |
海富通欣享灵活配置混合C |
1.0916 |
1.4783 |
1.0941 |
1.4808 |
-0.0025 |
-0.23% |
2023-11-01 |
519228 |
海富通欣享灵活配置混合C |
1.0941 |
1.4808 |
1.0939 |
1.4806 |
0.0002 |
0.02% |
2023-10-31 |
519228 |
海富通欣享灵活配置混合C |
1.0939 |
1.4806 |
1.0958 |
1.4825 |
-0.0019 |
-0.17% |
2023-10-30 |
519228 |
海富通欣享灵活配置混合C |
1.0958 |
1.4825 |
1.0934 |
1.4801 |
0.0024 |
0.22% |
2023-10-27 |
519228 |
海富通欣享灵活配置混合C |
1.0934 |
1.4801 |
1.0903 |
1.4770 |
0.0031 |
0.28% |
2023-10-26 |
519228 |
海富通欣享灵活配置混合C |
1.0903 |
1.4770 |
1.0896 |
1.4763 |
0.0007 |
0.06% |
2023-10-25 |
519228 |
海富通欣享灵活配置混合C |
1.0896 |
1.4763 |
1.0868 |
1.4735 |
0.0028 |
0.26% |
2023-10-24 |
519228 |
海富通欣享灵活配置混合C |
1.0868 |
1.4735 |
1.0839 |
1.4706 |
0.0029 |
0.27% |
2023-10-23 |
519228 |
海富通欣享灵活配置混合C |
1.0839 |
1.4706 |
1.0902 |
1.4769 |
-0.0063 |
-0.58% |
2023-10-20 |
519228 |
海富通欣享灵活配置混合C |
1.0902 |
1.4769 |
1.0929 |
1.4796 |
-0.0027 |
-0.25% |
2023-10-19 |
519228 |
海富通欣享灵活配置混合C |
1.0929 |
1.4796 |
1.0958 |
1.4825 |
-0.0029 |
-0.26% |
2023-10-18 |
519228 |
海富通欣享灵活配置混合C |
1.0958 |
1.4825 |
1.1011 |
1.4878 |
-0.0053 |
-0.48% |
2023-10-17 |
519228 |
海富通欣享灵活配置混合C |
1.1011 |
1.4878 |
1.1014 |
1.4881 |
-0.0003 |
-0.03% |
2023-10-16 |
519228 |
海富通欣享灵活配置混合C |
1.1014 |
1.4881 |
1.1025 |
1.4892 |
-0.0011 |
-0.10% |
2023-10-13 |
519228 |
海富通欣享灵活配置混合C |
1.1025 |
1.4892 |
1.1038 |
1.4905 |
-0.0013 |
-0.12% |
2023-10-12 |
519228 |
海富通欣享灵活配置混合C |
1.1038 |
1.4905 |
1.1020 |
1.4887 |
0.0018 |
0.16% |
2023-10-11 |
519228 |
海富通欣享灵活配置混合C |
1.1020 |
1.4887 |
1.1019 |
1.4886 |
0.0001 |
0.01% |
2023-10-10 |
519228 |
海富通欣享灵活配置混合C |
1.1019 |
1.4886 |
1.1043 |
1.4910 |
-0.0024 |
-0.22% |
2023-10-09 |
519228 |
海富通欣享灵活配置混合C |
1.1043 |
1.4910 |
1.1058 |
1.4925 |
-0.0015 |
-0.14% |
2023-09-28 |
519228 |
海富通欣享灵活配置混合C |
1.1058 |
1.4925 |
1.1034 |
1.4901 |
0.0024 |
0.22% |
2023-09-27 |
519228 |
海富通欣享灵活配置混合C |
1.1034 |
1.4901 |
1.1021 |
1.4888 |
0.0013 |
0.12% |
2023-09-26 |
519228 |
海富通欣享灵活配置混合C |
1.1021 |
1.4888 |
1.1032 |
1.4899 |
-0.0011 |
-0.10% |
2023-09-25 |
519228 |
海富通欣享灵活配置混合C |
1.1032 |
1.4899 |
1.1049 |
1.4916 |
-0.0017 |
-0.15% |
2023-09-22 |
519228 |
海富通欣享灵活配置混合C |
1.1049 |
1.4916 |
1.1009 |
1.4876 |
0.0040 |
0.36% |
2023-09-21 |
519228 |
海富通欣享灵活配置混合C |
1.1009 |
1.4876 |
1.1025 |
1.4892 |
-0.0016 |
-0.15% |
2023-09-20 |
519228 |
海富通欣享灵活配置混合C |
1.1025 |
1.4892 |
1.1046 |
1.4913 |
-0.0021 |
-0.19% |
2023-09-19 |
519228 |
海富通欣享灵活配置混合C |
1.1046 |
1.4913 |
1.1068 |
1.4935 |
-0.0022 |
-0.20% |
2023-09-18 |
519228 |
海富通欣享灵活配置混合C |
1.1068 |
1.4935 |
1.1060 |
1.4927 |
0.0008 |
0.07% |
2023-09-15 |
519228 |
海富通欣享灵活配置混合C |
1.1060 |
1.4927 |
1.1060 |
1.4927 |
0.0000 |
0.00% |
2023-09-14 |
519228 |
海富通欣享灵活配置混合C |
1.1060 |
1.4927 |
1.1073 |
1.4940 |
-0.0013 |
-0.12% |
2023-09-13 |
519228 |
海富通欣享灵活配置混合C |
1.1073 |
1.4940 |
1.1098 |
1.4965 |
-0.0025 |
-0.23% |
2023-09-12 |
519228 |
海富通欣享灵活配置混合C |
1.1098 |
1.4965 |
1.1099 |
1.4966 |
-0.0001 |
-0.01% |
2023-09-11 |
519228 |
海富通欣享灵活配置混合C |
1.1099 |
1.4966 |
1.1073 |
1.4940 |
0.0026 |
0.23% |
2023-09-08 |
519228 |
海富通欣享灵活配置混合C |
1.1073 |
1.4940 |
1.1066 |
1.4933 |
0.0007 |
0.06% |
2023-09-07 |
519228 |
海富通欣享灵活配置混合C |
1.1066 |
1.4933 |
1.1124 |
1.4991 |
-0.0058 |
-0.52% |
2023-09-06 |
519228 |
海富通欣享灵活配置混合C |
1.1124 |
1.4991 |
1.1110 |
1.4977 |
0.0014 |
0.13% |
2023-09-05 |
519228 |
海富通欣享灵活配置混合C |
1.1110 |
1.4977 |
1.1116 |
1.4983 |
-0.0006 |
-0.05% |
2023-09-04 |
519228 |
海富通欣享灵活配置混合C |
1.1116 |
1.4983 |
1.1090 |
1.4957 |
0.0026 |
0.23% |
2023-09-01 |
519228 |
海富通欣享灵活配置混合C |
1.1090 |
1.4957 |
1.1097 |
1.4964 |
-0.0007 |
-0.06% |
2023-08-31 |
519228 |
海富通欣享灵活配置混合C |
1.1097 |
1.4964 |
1.1098 |
1.4965 |
-0.0001 |
-0.01% |
2023-08-30 |
519228 |
海富通欣享灵活配置混合C |
1.1098 |
1.4965 |
1.1068 |
1.4935 |
0.0030 |
0.27% |
2023-08-29 |
519228 |
海富通欣享灵活配置混合C |
1.1068 |
1.4935 |
1.0991 |
1.4858 |
0.0077 |
0.70% |
2023-08-28 |
519228 |
海富通欣享灵活配置混合C |
1.0991 |
1.4858 |
1.0983 |
1.4850 |
0.0008 |
0.07% |
2023-08-25 |
519228 |
海富通欣享灵活配置混合C |
1.0983 |
1.4850 |
1.1021 |
1.4888 |
-0.0038 |
-0.34% |
2023-08-24 |
519228 |
海富通欣享灵活配置混合C |
1.1021 |
1.4888 |
1.1015 |
1.4882 |
0.0006 |
0.05% |
2023-08-23 |
519228 |
海富通欣享灵活配置混合C |
1.1015 |
1.4882 |
1.1066 |
1.4933 |
-0.0051 |
-0.46% |
2023-08-22 |
519228 |
海富通欣享灵活配置混合C |
1.1066 |
1.4933 |
1.1061 |
1.4928 |
0.0005 |
0.05% |
2023-08-21 |
519228 |
海富通欣享灵活配置混合C |
1.1061 |
1.4928 |
1.1080 |
1.4947 |
-0.0019 |
-0.17% |
2023-08-18 |
519228 |
海富通欣享灵活配置混合C |
1.1080 |
1.4947 |
1.1119 |
1.4986 |
-0.0039 |
-0.35% |
2023-08-17 |
519228 |
海富通欣享灵活配置混合C |
1.1119 |
1.4986 |
1.1096 |
1.4963 |
0.0023 |
0.21% |
2023-08-16 |
519228 |
海富通欣享灵活配置混合C |
1.1096 |
1.4963 |
1.1125 |
1.4992 |
-0.0029 |
-0.26% |
2023-08-15 |
519228 |
海富通欣享灵活配置混合C |
1.1125 |
1.4992 |
1.1146 |
1.5013 |
-0.0021 |
-0.19% |
2023-08-14 |
519228 |
海富通欣享灵活配置混合C |
1.1146 |
1.5013 |
1.1137 |
1.5004 |
0.0009 |
0.08% |
2023-08-11 |
519228 |
海富通欣享灵活配置混合C |
1.1137 |
1.5004 |
1.1188 |
1.5055 |
-0.0051 |
-0.46% |
2023-08-10 |
519228 |
海富通欣享灵活配置混合C |
1.1188 |
1.5055 |
1.1182 |
1.5049 |
0.0006 |
0.05% |
2023-08-09 |
519228 |
海富通欣享灵活配置混合C |
1.1182 |
1.5049 |
1.1200 |
1.5067 |
-0.0018 |
-0.16% |
2023-08-08 |
519228 |
海富通欣享灵活配置混合C |
1.1200 |
1.5067 |
1.1209 |
1.5076 |
-0.0009 |
-0.08% |
2023-08-07 |
519228 |
海富通欣享灵活配置混合C |
1.1209 |
1.5076 |
1.1224 |
1.5091 |
-0.0015 |
-0.13% |
2023-08-04 |
519228 |
海富通欣享灵活配置混合C |
1.1224 |
1.5091 |
1.1219 |
1.5086 |
0.0005 |
0.04% |
2023-08-03 |
519228 |
海富通欣享灵活配置混合C |
1.1219 |
1.5086 |
1.1214 |
1.5081 |
0.0005 |
0.04% |
2023-08-02 |
519228 |
海富通欣享灵活配置混合C |
1.1214 |
1.5081 |
1.1219 |
1.5086 |
-0.0005 |
-0.04% |
2023-08-01 |
519228 |
海富通欣享灵活配置混合C |
1.1219 |
1.5086 |
1.1222 |
1.5089 |
-0.0003 |
-0.03% |
2023-07-31 |
519228 |
海富通欣享灵活配置混合C |
1.1222 |
1.5089 |
1.1206 |
1.5073 |
0.0016 |
0.14% |
2023-07-28 |
519228 |
海富通欣享灵活配置混合C |
1.1206 |
1.5073 |
1.1180 |
1.5047 |
0.0026 |
0.23% |
2023-07-27 |
519228 |
海富通欣享灵活配置混合C |
1.1180 |
1.5047 |
1.1185 |
1.5052 |
-0.0005 |
-0.04% |
2023-07-26 |
519228 |
海富通欣享灵活配置混合C |
1.1185 |
1.5052 |
1.1189 |
1.5056 |
-0.0004 |
-0.04% |
2023-07-25 |
519228 |
海富通欣享灵活配置混合C |
1.1189 |
1.5056 |
1.1163 |
1.5030 |
0.0026 |
0.23% |
2023-07-24 |
519228 |
海富通欣享灵活配置混合C |
1.1163 |
1.5030 |
1.1165 |
1.5032 |
-0.0002 |
-0.02% |
2023-07-21 |
519228 |
海富通欣享灵活配置混合C |
1.1165 |
1.5032 |
1.1160 |
1.5027 |
0.0005 |
0.04% |
2023-07-20 |
519228 |
海富通欣享灵活配置混合C |
1.1160 |
1.5027 |
1.1171 |
1.5038 |
-0.0011 |
-0.10% |
2023-07-19 |
519228 |
海富通欣享灵活配置混合C |
1.1171 |
1.5038 |
1.1170 |
1.5037 |
0.0001 |
0.01% |
2023-07-18 |
519228 |
海富通欣享灵活配置混合C |
1.1170 |
1.5037 |
1.1167 |
1.5034 |
0.0003 |
0.03% |
2023-07-17 |
519228 |
海富通欣享灵活配置混合C |
1.1167 |
1.5034 |
1.1176 |
1.5043 |
-0.0009 |
-0.08% |
2023-07-14 |
519228 |
海富通欣享灵活配置混合C |
1.1176 |
1.5043 |
1.1182 |
1.5049 |
-0.0006 |
-0.05% |
2023-07-13 |
519228 |
海富通欣享灵活配置混合C |
1.1182 |
1.5049 |
1.1157 |
1.5024 |
0.0025 |
0.22% |
2023-07-12 |
519228 |
海富通欣享灵活配置混合C |
1.1157 |
1.5024 |
1.1164 |
1.5031 |
-0.0007 |
-0.06% |
2023-07-11 |
519228 |
海富通欣享灵活配置混合C |
1.1164 |
1.5031 |
1.1147 |
1.5014 |
0.0017 |
0.15% |
2023-07-10 |
519228 |
海富通欣享灵活配置混合C |
1.1147 |
1.5014 |
1.1136 |
1.5003 |
0.0011 |
0.10% |
2023-07-07 |
519228 |
海富通欣享灵活配置混合C |
1.1136 |
1.5003 |
1.1144 |
1.5011 |
-0.0008 |
-0.07% |
2023-07-06 |
519228 |
海富通欣享灵活配置混合C |
1.1144 |
1.5011 |
1.1157 |
1.5024 |
-0.0013 |
-0.12% |
2023-07-05 |
519228 |
海富通欣享灵活配置混合C |
1.1157 |
1.5024 |
1.1167 |
1.5034 |
-0.0010 |
-0.09% |
2023-07-04 |
519228 |
海富通欣享灵活配置混合C |
1.1167 |
1.5034 |
1.1160 |
1.5027 |
0.0007 |
0.06% |
2023-07-03 |
519228 |
海富通欣享灵活配置混合C |
1.1160 |
1.5027 |
1.1135 |
1.5002 |
0.0025 |
0.22% |
2023-06-30 |
519228 |
海富通欣享灵活配置混合C |
1.1135 |
1.5002 |
1.1115 |
1.4982 |
0.0020 |
0.18% |
2023-06-29 |
519228 |
海富通欣享灵活配置混合C |
1.1115 |
1.4982 |
1.1121 |
1.4988 |
-0.0006 |
-0.05% |
2023-06-28 |
519228 |
海富通欣享灵活配置混合C |
1.1121 |
1.4988 |
1.1121 |
1.4988 |
0.0000 |
0.00% |
2023-06-27 |
519228 |
海富通欣享灵活配置混合C |
1.1121 |
1.4988 |
1.1105 |
1.4972 |
0.0016 |
0.14% |
2023-06-26 |
519228 |
海富通欣享灵活配置混合C |
1.1105 |
1.4972 |
1.1131 |
1.4998 |
-0.0026 |
-0.23% |
2023-06-21 |
519228 |
海富通欣享灵活配置混合C |
1.1131 |
1.4998 |
1.1166 |
1.5033 |
-0.0035 |
-0.31% |
2023-06-20 |
519228 |
海富通欣享灵活配置混合C |
1.1166 |
1.5033 |
1.1170 |
1.5037 |
-0.0004 |
-0.04% |
2023-06-19 |
519228 |
海富通欣享灵活配置混合C |
1.1170 |
1.5037 |
1.1190 |
1.5057 |
-0.0020 |
-0.18% |
2023-06-16 |
519228 |
海富通欣享灵活配置混合C |
1.1190 |
1.5057 |
1.1179 |
1.5046 |
0.0011 |
0.10% |
2023-06-15 |
519228 |
海富通欣享灵活配置混合C |
1.1179 |
1.5046 |
1.1150 |
1.5017 |
0.0029 |
0.26% |
2023-06-14 |
519228 |
海富通欣享灵活配置混合C |
1.1150 |
1.5017 |
1.1144 |
1.5011 |
0.0006 |
0.05% |
2023-06-13 |
519228 |
海富通欣享灵活配置混合C |
1.1144 |
1.5011 |
1.1127 |
1.4994 |
0.0017 |
0.15% |
2023-06-12 |
519228 |
海富通欣享灵活配置混合C |
1.1127 |
1.4994 |
1.1113 |
1.4980 |
0.0014 |
0.13% |
2023-06-09 |
519228 |
海富通欣享灵活配置混合C |
1.1113 |
1.4980 |
1.1102 |
1.4969 |
0.0011 |
0.10% |
2023-06-08 |
519228 |
海富通欣享灵活配置混合C |
1.1102 |
1.4969 |
1.1099 |
1.4966 |
0.0003 |
0.03% |
2023-06-07 |
519228 |
海富通欣享灵活配置混合C |
1.1099 |
1.4966 |
1.1104 |
1.4971 |
-0.0005 |
-0.05% |
2023-06-06 |
519228 |
海富通欣享灵活配置混合C |
1.1104 |
1.4971 |
1.1129 |
1.4996 |
-0.0025 |
-0.22% |
2023-06-05 |
519228 |
海富通欣享灵活配置混合C |
1.1129 |
1.4996 |
1.1131 |
1.4998 |
-0.0002 |
-0.02% |
2023-06-02 |
519228 |
海富通欣享灵活配置混合C |
1.1131 |
1.4998 |
1.1102 |
1.4969 |
0.0029 |
0.26% |
2023-06-01 |
519228 |
海富通欣享灵活配置混合C |
1.1102 |
1.4969 |
1.1095 |
1.4962 |
0.0007 |
0.06% |
2023-05-31 |
519228 |
海富通欣享灵活配置混合C |
1.1095 |
1.4962 |
1.1108 |
1.4975 |
-0.0013 |
-0.12% |
2023-05-30 |
519228 |
海富通欣享灵活配置混合C |
1.1108 |
1.4975 |
1.1109 |
1.4976 |
-0.0001 |
-0.01% |
2023-05-29 |
519228 |
海富通欣享灵活配置混合C |
1.1109 |
1.4976 |
1.1112 |
1.4979 |
-0.0003 |
-0.03% |
2023-05-26 |
519228 |
海富通欣享灵活配置混合C |
1.1112 |
1.4979 |
1.1104 |
1.4971 |
0.0008 |
0.07% |
2023-05-25 |
519228 |
海富通欣享灵活配置混合C |
1.1104 |
1.4971 |
1.1106 |
1.4973 |
-0.0002 |
-0.02% |
2023-05-24 |
519228 |
海富通欣享灵活配置混合C |
1.1106 |
1.4973 |
1.1128 |
1.4995 |
-0.0022 |
-0.20% |
2023-05-23 |
519228 |
海富通欣享灵活配置混合C |
1.1128 |
1.4995 |
1.1155 |
1.5022 |
-0.0027 |
-0.24% |
2023-05-22 |
519228 |
海富通欣享灵活配置混合C |
1.1155 |
1.5022 |
1.1145 |
1.5012 |
0.0010 |
0.09% |
2023-05-19 |
519228 |
海富通欣享灵活配置混合C |
1.1145 |
1.5012 |
1.1141 |
1.5008 |
0.0004 |
0.04% |
2023-05-18 |
519228 |
海富通欣享灵活配置混合C |
1.1141 |
1.5008 |
1.1135 |
1.5002 |
0.0006 |
0.05% |
2023-05-17 |
519228 |
海富通欣享灵活配置混合C |
1.1135 |
1.5002 |
1.1142 |
1.5009 |
-0.0007 |
-0.06% |
2023-05-16 |
519228 |
海富通欣享灵活配置混合C |
1.1142 |
1.5009 |
1.1149 |
1.5016 |
-0.0007 |
-0.06% |
2023-05-15 |
519228 |
海富通欣享灵活配置混合C |
1.1149 |
1.5016 |
1.1116 |
1.4983 |
0.0033 |
0.30% |
2023-05-12 |
519228 |
海富通欣享灵活配置混合C |
1.1116 |
1.4983 |
1.1145 |
1.5012 |
-0.0029 |
-0.26% |
2023-05-11 |
519228 |
海富通欣享灵活配置混合C |
1.1145 |
1.5012 |
1.1145 |
1.5012 |
0.0000 |
0.00% |
2023-05-10 |
519228 |
海富通欣享灵活配置混合C |
1.1145 |
1.5012 |
1.1164 |
1.5031 |
-0.0019 |
-0.17% |
2023-05-09 |
519228 |
海富通欣享灵活配置混合C |
1.1164 |
1.5031 |
1.1181 |
1.5048 |
-0.0017 |
-0.15% |
2023-05-08 |
519228 |
海富通欣享灵活配置混合C |
1.1181 |
1.5048 |
1.1155 |
1.5022 |
0.0026 |
0.23% |
2023-05-05 |
519228 |
海富通欣享灵活配置混合C |
1.1155 |
1.5022 |
1.1169 |
1.5036 |
-0.0014 |
-0.13% |
2023-05-04 |
519228 |
海富通欣享灵活配置混合C |
1.1169 |
1.5036 |
1.1169 |
1.5036 |
0.0000 |
0.00% |
2023-04-28 |
519228 |
海富通欣享灵活配置混合C |
1.1169 |
1.5036 |
1.1140 |
1.5007 |
0.0029 |
0.26% |
2023-04-27 |
519228 |
海富通欣享灵活配置混合C |
1.1140 |
1.5007 |
1.1138 |
1.5005 |
0.0002 |
0.02% |