交银成长基金净值查询(519692)
今天最新净值
4.3546
0.0435 1.0100%
2024-04-25
盘中实时估值(仅供参考)
4.2087
0.0013 0.0312%
- 累计净值:5.4636
- 成立日期:2006-10-23
- 基金类型:
- 成立份额:69.364亿份
- 最近份额:4.3163亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:王少成
近一年,交银成长(519692)基金累计收益率-20.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
519692 |
交银成长 |
4.2074 |
5.3164 |
4.2119 |
5.3209 |
-0.0045 |
-0.11% |
2024-04-24 |
519692 |
交银成长 |
4.2119 |
5.3209 |
4.1340 |
5.2430 |
0.0779 |
1.88% |
2024-04-23 |
519692 |
交银成长 |
4.1340 |
5.2430 |
4.1597 |
5.2687 |
-0.0257 |
-0.62% |
2024-04-22 |
519692 |
交银成长 |
4.1597 |
5.2687 |
4.1182 |
5.2272 |
0.0415 |
1.01% |
2024-04-19 |
519692 |
交银成长 |
4.1182 |
5.2272 |
4.1573 |
5.2663 |
-0.0391 |
-0.94% |
2024-04-18 |
519692 |
交银成长 |
4.1573 |
5.2663 |
4.2162 |
5.3252 |
-0.0589 |
-1.40% |
2024-04-17 |
519692 |
交银成长 |
4.2162 |
5.3252 |
4.1294 |
5.2384 |
0.0868 |
2.10% |
2024-04-16 |
519692 |
交银成长 |
4.1294 |
5.2384 |
4.2516 |
5.3606 |
-0.1222 |
-2.87% |
2024-04-15 |
519692 |
交银成长 |
4.2516 |
5.3606 |
4.2548 |
5.3638 |
-0.0032 |
-0.08% |
2024-04-12 |
519692 |
交银成长 |
4.2548 |
5.3638 |
4.2666 |
5.3756 |
-0.0118 |
-0.28% |
|
2024-04-11 |
519692 |
交银成长 |
4.2666 |
5.3756 |
4.2527 |
5.3617 |
0.0139 |
0.33% |
2024-04-10 |
519692 |
交银成长 |
4.2527 |
5.3617 |
4.2994 |
5.4084 |
-0.0467 |
-1.09% |
2024-04-09 |
519692 |
交银成长 |
4.2994 |
5.4084 |
4.2591 |
5.3681 |
0.0403 |
0.95% |
2024-04-08 |
519692 |
交银成长 |
4.2591 |
5.3681 |
4.2736 |
5.3826 |
-0.0145 |
-0.34% |
2024-04-03 |
519692 |
交银成长 |
4.2736 |
5.3826 |
4.2743 |
5.3833 |
-0.0007 |
-0.02% |
2024-04-02 |
519692 |
交银成长 |
4.2743 |
5.3833 |
4.2317 |
5.3407 |
0.0426 |
1.01% |
2024-04-01 |
519692 |
交银成长 |
4.2317 |
5.3407 |
4.1960 |
5.3050 |
0.0357 |
0.85% |
2024-03-29 |
519692 |
交银成长 |
4.1960 |
5.3050 |
4.1570 |
5.2660 |
0.0390 |
0.94% |
2024-03-28 |
519692 |
交银成长 |
4.1570 |
5.2660 |
4.1083 |
5.2173 |
0.0487 |
1.19% |
2024-03-27 |
519692 |
交银成长 |
4.1083 |
5.2173 |
4.1861 |
5.2951 |
-0.0778 |
-1.86% |
2024-03-26 |
519692 |
交银成长 |
4.1861 |
5.2951 |
4.1682 |
5.2772 |
0.0179 |
0.43% |
2024-03-25 |
519692 |
交银成长 |
4.1682 |
5.2772 |
4.2295 |
5.3385 |
-0.0613 |
-1.45% |
2024-03-22 |
519692 |
交银成长 |
4.2295 |
5.3385 |
4.3075 |
5.4165 |
-0.0780 |
-1.81% |
2024-03-21 |
519692 |
交银成长 |
4.3075 |
5.4165 |
4.3466 |
5.4556 |
-0.0391 |
-0.90% |
2024-03-20 |
519692 |
交银成长 |
4.3466 |
5.4556 |
4.3529 |
5.4619 |
-0.0063 |
-0.14% |
|
2024-03-19 |
519692 |
交银成长 |
4.3529 |
5.4619 |
4.3819 |
5.4909 |
-0.0290 |
-0.66% |
2024-03-18 |
519692 |
交银成长 |
4.3819 |
5.4909 |
4.3546 |
5.4636 |
0.0273 |
0.63% |
2024-03-15 |
519692 |
交银成长 |
4.3546 |
5.4636 |
4.3111 |
5.4201 |
0.0435 |
1.01% |
2024-03-14 |
519692 |
交银成长 |
4.3111 |
5.4201 |
4.3191 |
5.4281 |
-0.0080 |
-0.19% |
2024-03-13 |
519692 |
交银成长 |
4.3191 |
5.4281 |
4.3398 |
5.4488 |
-0.0207 |
-0.48% |
2024-03-12 |
519692 |
交银成长 |
4.3398 |
5.4488 |
4.3155 |
5.4245 |
0.0243 |
0.56% |
2024-03-11 |
519692 |
交银成长 |
4.3155 |
5.4245 |
4.2605 |
5.3695 |
0.0550 |
1.29% |
2024-03-08 |
519692 |
交银成长 |
4.2605 |
5.3695 |
4.2257 |
5.3347 |
0.0348 |
0.82% |
2024-03-07 |
519692 |
交银成长 |
4.2257 |
5.3347 |
4.2812 |
5.3902 |
-0.0555 |
-1.30% |
2024-03-06 |
519692 |
交银成长 |
4.2812 |
5.3902 |
4.3100 |
5.4190 |
-0.0288 |
-0.67% |
2024-03-05 |
519692 |
交银成长 |
4.3100 |
5.4190 |
4.3142 |
5.4232 |
-0.0042 |
-0.10% |
2024-03-04 |
519692 |
交银成长 |
4.3142 |
5.4232 |
4.3005 |
5.4095 |
0.0137 |
0.32% |
2024-03-01 |
519692 |
交银成长 |
4.3005 |
5.4095 |
4.2847 |
5.3937 |
0.0158 |
0.37% |
2024-02-29 |
519692 |
交银成长 |
4.2847 |
5.3937 |
4.1840 |
5.2930 |
0.1007 |
2.41% |
2024-02-28 |
519692 |
交银成长 |
4.1840 |
5.2930 |
4.2570 |
5.3660 |
-0.0730 |
-1.71% |
2024-02-27 |
519692 |
交银成长 |
4.2570 |
5.3660 |
4.1940 |
5.3030 |
0.0630 |
1.50% |
2024-02-26 |
519692 |
交银成长 |
4.1940 |
5.3030 |
4.1828 |
5.2918 |
0.0112 |
0.27% |
2024-02-23 |
519692 |
交银成长 |
4.1828 |
5.2918 |
4.1523 |
5.2613 |
0.0305 |
0.73% |
2024-02-22 |
519692 |
交银成长 |
4.1523 |
5.2613 |
4.1226 |
5.2316 |
0.0297 |
0.72% |
2024-02-21 |
519692 |
交银成长 |
4.1226 |
5.2316 |
4.0970 |
5.2060 |
0.0256 |
0.62% |
2024-02-20 |
519692 |
交银成长 |
4.0970 |
5.2060 |
4.1081 |
5.2171 |
-0.0111 |
-0.27% |
2024-02-19 |
519692 |
交银成长 |
4.1081 |
5.2171 |
4.0770 |
5.1860 |
0.0311 |
0.76% |
2024-02-08 |
519692 |
交银成长 |
4.0770 |
5.1860 |
3.9812 |
5.0902 |
0.0958 |
2.41% |
2024-02-07 |
519692 |
交银成长 |
3.9812 |
5.0902 |
3.9188 |
5.0278 |
0.0624 |
1.59% |
2024-02-06 |
519692 |
交银成长 |
3.9188 |
5.0278 |
3.7220 |
4.8310 |
0.1968 |
5.29% |
2024-02-05 |
519692 |
交银成长 |
3.7220 |
4.8310 |
3.8161 |
4.9251 |
-0.0941 |
-2.47% |
2024-02-02 |
519692 |
交银成长 |
3.8161 |
4.9251 |
3.8880 |
4.9970 |
-0.0719 |
-1.85% |
2024-02-01 |
519692 |
交银成长 |
3.8880 |
4.9970 |
3.9343 |
5.0433 |
-0.0463 |
-1.18% |
2024-01-31 |
519692 |
交银成长 |
3.9343 |
5.0433 |
3.9678 |
5.0768 |
-0.0335 |
-0.84% |
2024-01-30 |
519692 |
交银成长 |
3.9678 |
5.0768 |
4.0666 |
5.1756 |
-0.0988 |
-2.43% |
2024-01-29 |
519692 |
交银成长 |
4.0666 |
5.1756 |
4.1263 |
5.2353 |
-0.0597 |
-1.45% |
2024-01-26 |
519692 |
交银成长 |
4.1263 |
5.2353 |
4.1682 |
5.2772 |
-0.0419 |
-1.01% |
2024-01-25 |
519692 |
交银成长 |
4.1682 |
5.2772 |
4.1191 |
5.2281 |
0.0491 |
1.19% |
2024-01-24 |
519692 |
交银成长 |
4.1191 |
5.2281 |
4.0754 |
5.1844 |
0.0437 |
1.07% |
2024-01-23 |
519692 |
交银成长 |
4.0754 |
5.1844 |
4.0221 |
5.1311 |
0.0533 |
1.33% |
2024-01-22 |
519692 |
交银成长 |
4.0221 |
5.1311 |
4.1616 |
5.2706 |
-0.1395 |
-3.35% |
2024-01-19 |
519692 |
交银成长 |
4.1616 |
5.2706 |
4.2331 |
5.3421 |
-0.0715 |
-1.69% |
2024-01-18 |
519692 |
交银成长 |
4.2331 |
5.3421 |
4.2213 |
5.3303 |
0.0118 |
0.28% |
2024-01-17 |
519692 |
交银成长 |
4.2213 |
5.3303 |
4.3067 |
5.4157 |
-0.0854 |
-1.98% |
2024-01-16 |
519692 |
交银成长 |
4.3067 |
5.4157 |
4.3033 |
5.4123 |
0.0034 |
0.08% |
2024-01-15 |
519692 |
交银成长 |
4.3033 |
5.4123 |
4.2987 |
5.4077 |
0.0046 |
0.11% |
2024-01-12 |
519692 |
交银成长 |
4.2987 |
5.4077 |
4.3125 |
5.4215 |
-0.0138 |
-0.32% |
2024-01-11 |
519692 |
交银成长 |
4.3125 |
5.4215 |
4.2774 |
5.3864 |
0.0351 |
0.82% |
2024-01-10 |
519692 |
交银成长 |
4.2774 |
5.3864 |
4.2716 |
5.3806 |
0.0058 |
0.14% |
2024-01-09 |
519692 |
交银成长 |
4.2716 |
5.3806 |
4.2643 |
5.3733 |
0.0073 |
0.17% |
2024-01-08 |
519692 |
交银成长 |
4.2643 |
5.3733 |
4.3044 |
5.4134 |
-0.0401 |
-0.93% |
2024-01-05 |
519692 |
交银成长 |
4.3044 |
5.4134 |
4.3717 |
5.4807 |
-0.0673 |
-1.54% |
2024-01-04 |
519692 |
交银成长 |
4.3717 |
5.4807 |
4.4070 |
5.5160 |
-0.0353 |
-0.80% |
2024-01-03 |
519692 |
交银成长 |
4.4070 |
5.5160 |
4.3901 |
5.4991 |
0.0169 |
0.38% |
2024-01-02 |
519692 |
交银成长 |
4.3901 |
5.4991 |
4.4042 |
5.5132 |
-0.0141 |
-0.32% |
2023-12-29 |
519692 |
交银成长 |
4.4042 |
5.5132 |
4.3852 |
5.4942 |
0.0190 |
0.43% |
2023-12-28 |
519692 |
交银成长 |
4.3852 |
5.4942 |
4.3327 |
5.4417 |
0.0525 |
1.21% |
2023-12-27 |
519692 |
交银成长 |
4.3327 |
5.4417 |
4.3112 |
5.4202 |
0.0215 |
0.50% |
2023-12-26 |
519692 |
交银成长 |
4.3112 |
5.4202 |
4.3546 |
5.4636 |
-0.0434 |
-1.00% |
2023-12-25 |
519692 |
交银成长 |
4.3546 |
5.4636 |
4.3401 |
5.4491 |
0.0145 |
0.33% |
2023-12-22 |
519692 |
交银成长 |
4.3401 |
5.4491 |
4.3563 |
5.4653 |
-0.0162 |
-0.37% |
2023-12-21 |
519692 |
交银成长 |
4.3563 |
5.4653 |
4.3520 |
5.4610 |
0.0043 |
0.10% |
2023-12-20 |
519692 |
交银成长 |
4.3520 |
5.4610 |
4.3855 |
5.4945 |
-0.0335 |
-0.76% |
2023-12-19 |
519692 |
交银成长 |
4.3855 |
5.4945 |
4.3836 |
5.4926 |
0.0019 |
0.04% |
2023-12-18 |
519692 |
交银成长 |
4.3836 |
5.4926 |
4.4088 |
5.5178 |
-0.0252 |
-0.57% |
2023-12-15 |
519692 |
交银成长 |
4.4088 |
5.5178 |
4.4464 |
5.5554 |
-0.0376 |
-0.85% |
2023-12-14 |
519692 |
交银成长 |
4.4464 |
5.5554 |
4.4703 |
5.5793 |
-0.0239 |
-0.53% |
2023-12-13 |
519692 |
交银成长 |
4.4703 |
5.5793 |
4.5127 |
5.6217 |
-0.0424 |
-0.94% |
2023-12-12 |
519692 |
交银成长 |
4.5127 |
5.6217 |
4.5174 |
5.6264 |
-0.0047 |
-0.10% |
2023-12-11 |
519692 |
交银成长 |
4.5174 |
5.6264 |
4.4910 |
5.6000 |
0.0264 |
0.59% |
2023-12-08 |
519692 |
交银成长 |
4.4910 |
5.6000 |
4.4856 |
5.5946 |
0.0054 |
0.12% |
2023-12-07 |
519692 |
交银成长 |
4.4856 |
5.5946 |
4.4733 |
5.5823 |
0.0123 |
0.27% |
2023-12-06 |
519692 |
交银成长 |
4.4733 |
5.5823 |
4.4671 |
5.5761 |
0.0062 |
0.14% |
2023-12-05 |
519692 |
交银成长 |
4.4671 |
5.5761 |
4.5230 |
5.6320 |
-0.0559 |
-1.24% |
2023-12-04 |
519692 |
交银成长 |
4.5230 |
5.6320 |
4.5726 |
5.6816 |
-0.0496 |
-1.08% |
2023-12-01 |
519692 |
交银成长 |
4.5726 |
5.6816 |
4.5929 |
5.7019 |
-0.0203 |
-0.44% |
2023-11-30 |
519692 |
交银成长 |
4.5929 |
5.7019 |
4.5455 |
5.6545 |
0.0474 |
1.04% |
2023-11-29 |
519692 |
交银成长 |
4.5455 |
5.6545 |
4.5310 |
5.6400 |
0.0145 |
0.32% |
2023-11-28 |
519692 |
交银成长 |
4.5310 |
5.6400 |
4.4986 |
5.6076 |
0.0324 |
0.72% |
2023-11-27 |
519692 |
交银成长 |
4.4986 |
5.6076 |
4.4963 |
5.6053 |
0.0023 |
0.05% |
2023-11-24 |
519692 |
交银成长 |
4.4963 |
5.6053 |
4.5415 |
5.6505 |
-0.0452 |
-1.00% |
2023-11-23 |
519692 |
交银成长 |
4.5415 |
5.6505 |
4.4977 |
5.6067 |
0.0438 |
0.97% |
2023-11-22 |
519692 |
交银成长 |
4.4977 |
5.6067 |
4.5424 |
5.6514 |
-0.0447 |
-0.98% |
2023-11-20 |
519692 |
交银成长 |
4.5584 |
5.6674 |
4.5443 |
5.6533 |
0.0141 |
0.31% |
2023-11-17 |
519692 |
交银成长 |
4.5443 |
5.6533 |
4.5296 |
5.6386 |
0.0147 |
0.32% |
2023-11-16 |
519692 |
交银成长 |
4.5296 |
5.6386 |
4.5650 |
5.6740 |
-0.0354 |
-0.78% |
2023-11-15 |
519692 |
交银成长 |
4.5650 |
5.6740 |
4.5598 |
5.6688 |
0.0052 |
0.11% |
2023-11-14 |
519692 |
交银成长 |
4.5598 |
5.6688 |
4.5517 |
5.6607 |
0.0081 |
0.18% |
2023-11-13 |
519692 |
交银成长 |
4.5517 |
5.6607 |
4.5338 |
5.6428 |
0.0179 |
0.39% |
2023-11-10 |
519692 |
交银成长 |
4.5338 |
5.6428 |
4.5296 |
5.6386 |
0.0042 |
0.09% |
2023-11-09 |
519692 |
交银成长 |
4.5296 |
5.6386 |
4.5314 |
5.6404 |
-0.0018 |
-0.04% |
2023-11-08 |
519692 |
交银成长 |
4.5314 |
5.6404 |
4.5037 |
5.6127 |
0.0277 |
0.62% |
2023-11-07 |
519692 |
交银成长 |
4.5037 |
5.6127 |
4.5293 |
5.6383 |
-0.0256 |
-0.57% |
2023-11-06 |
519692 |
交银成长 |
4.5293 |
5.6383 |
4.4726 |
5.5816 |
0.0567 |
1.27% |
2023-11-03 |
519692 |
交银成长 |
4.4726 |
5.5816 |
4.4287 |
5.5377 |
0.0439 |
0.99% |
2023-11-02 |
519692 |
交银成长 |
4.4287 |
5.5377 |
4.4903 |
5.5993 |
-0.0616 |
-1.37% |
2023-11-01 |
519692 |
交银成长 |
4.4903 |
5.5993 |
4.4992 |
5.6082 |
-0.0089 |
-0.20% |
2023-10-31 |
519692 |
交银成长 |
4.4992 |
5.6082 |
4.5042 |
5.6132 |
-0.0050 |
-0.11% |
2023-10-30 |
519692 |
交银成长 |
4.5042 |
5.6132 |
4.3957 |
5.5047 |
0.1085 |
2.47% |
2023-10-27 |
519692 |
交银成长 |
4.3957 |
5.5047 |
4.2919 |
5.4009 |
0.1038 |
2.42% |
2023-10-26 |
519692 |
交银成长 |
4.2919 |
5.4009 |
4.3003 |
5.4093 |
-0.0084 |
-0.20% |
2023-10-25 |
519692 |
交银成长 |
4.3003 |
5.4093 |
4.2574 |
5.3664 |
0.0429 |
1.01% |
2023-10-24 |
519692 |
交银成长 |
4.2574 |
5.3664 |
4.2241 |
5.3331 |
0.0333 |
0.79% |
2023-10-23 |
519692 |
交银成长 |
4.2241 |
5.3331 |
4.2651 |
5.3741 |
-0.0410 |
-0.96% |
2023-10-20 |
519692 |
交银成长 |
4.2651 |
5.3741 |
4.2992 |
5.4082 |
-0.0341 |
-0.79% |
2023-10-19 |
519692 |
交银成长 |
4.2992 |
5.4082 |
4.3289 |
5.4379 |
-0.0297 |
-0.69% |
2023-10-18 |
519692 |
交银成长 |
4.3289 |
5.4379 |
4.3892 |
5.4982 |
-0.0603 |
-1.37% |
2023-10-17 |
519692 |
交银成长 |
4.3892 |
5.4982 |
4.3990 |
5.5080 |
-0.0098 |
-0.22% |
2023-10-16 |
519692 |
交银成长 |
4.3990 |
5.5080 |
4.4807 |
5.5897 |
-0.0817 |
-1.82% |
2023-10-13 |
519692 |
交银成长 |
4.4807 |
5.5897 |
4.5220 |
5.6310 |
-0.0413 |
-0.91% |
2023-10-12 |
519692 |
交银成长 |
4.5220 |
5.6310 |
4.5207 |
5.6297 |
0.0013 |
0.03% |
2023-10-11 |
519692 |
交银成长 |
4.5207 |
5.6297 |
4.5502 |
5.6592 |
-0.0295 |
-0.65% |
2023-10-10 |
519692 |
交银成长 |
4.5502 |
5.6592 |
4.6023 |
5.7113 |
-0.0521 |
-1.13% |
2023-10-09 |
519692 |
交银成长 |
4.6023 |
5.7113 |
4.5990 |
5.7080 |
0.0033 |
0.07% |
2023-09-28 |
519692 |
交银成长 |
4.5990 |
5.7080 |
4.6120 |
5.7210 |
-0.0130 |
-0.28% |
2023-09-27 |
519692 |
交银成长 |
4.6120 |
5.7210 |
4.5957 |
5.7047 |
0.0163 |
0.35% |
2023-09-26 |
519692 |
交银成长 |
4.5957 |
5.7047 |
4.5883 |
5.6973 |
0.0074 |
0.16% |
2023-09-25 |
519692 |
交银成长 |
4.5883 |
5.6973 |
4.5734 |
5.6824 |
0.0149 |
0.33% |
2023-09-22 |
519692 |
交银成长 |
4.5734 |
5.6824 |
4.5294 |
5.6384 |
0.0440 |
0.97% |
2023-09-21 |
519692 |
交银成长 |
4.5294 |
5.6384 |
4.5568 |
5.6658 |
-0.0274 |
-0.60% |
2023-09-20 |
519692 |
交银成长 |
4.5568 |
5.6658 |
4.5922 |
5.7012 |
-0.0354 |
-0.77% |
2023-09-19 |
519692 |
交银成长 |
4.5922 |
5.7012 |
4.6126 |
5.7216 |
-0.0204 |
-0.44% |
2023-09-18 |
519692 |
交银成长 |
4.6126 |
5.7216 |
4.6196 |
5.7286 |
-0.0070 |
-0.15% |
2023-09-15 |
519692 |
交银成长 |
4.6196 |
5.7286 |
4.6284 |
5.7374 |
-0.0088 |
-0.19% |
2023-09-14 |
519692 |
交银成长 |
4.6284 |
5.7374 |
4.6599 |
5.7689 |
-0.0315 |
-0.68% |
2023-09-13 |
519692 |
交银成长 |
4.6599 |
5.7689 |
4.7046 |
5.8136 |
-0.0447 |
-0.95% |
2023-09-12 |
519692 |
交银成长 |
4.7046 |
5.8136 |
4.7151 |
5.8241 |
-0.0105 |
-0.22% |
2023-09-11 |
519692 |
交银成长 |
4.7151 |
5.8241 |
4.6919 |
5.8009 |
0.0232 |
0.49% |
2023-09-08 |
519692 |
交银成长 |
4.6919 |
5.8009 |
4.6205 |
5.7295 |
0.0714 |
1.55% |
2023-09-07 |
519692 |
交银成长 |
4.6205 |
5.7295 |
4.6854 |
5.7944 |
-0.0649 |
-1.39% |
2023-09-06 |
519692 |
交银成长 |
4.6854 |
5.7944 |
4.6739 |
5.7829 |
0.0115 |
0.25% |
2023-09-05 |
519692 |
交银成长 |
4.6739 |
5.7829 |
4.6647 |
5.7737 |
0.0092 |
0.20% |
2023-09-04 |
519692 |
交银成长 |
4.6647 |
5.7737 |
4.6188 |
5.7278 |
0.0459 |
0.99% |
2023-09-01 |
519692 |
交银成长 |
4.6188 |
5.7278 |
4.6481 |
5.7571 |
-0.0293 |
-0.63% |
2023-08-31 |
519692 |
交银成长 |
4.6481 |
5.7571 |
4.6717 |
5.7807 |
-0.0236 |
-0.51% |
2023-08-30 |
519692 |
交银成长 |
4.6717 |
5.7807 |
4.6382 |
5.7472 |
0.0335 |
0.72% |
2023-08-29 |
519692 |
交银成长 |
4.6382 |
5.7472 |
4.5660 |
5.6750 |
0.0722 |
1.58% |
2023-08-28 |
519692 |
交银成长 |
4.5660 |
5.6750 |
4.5675 |
5.6765 |
-0.0015 |
-0.03% |
2023-08-25 |
519692 |
交银成长 |
4.5675 |
5.6765 |
4.5767 |
5.6857 |
-0.0092 |
-0.20% |
2023-08-24 |
519692 |
交银成长 |
4.5767 |
5.6857 |
4.5119 |
5.6209 |
0.0648 |
1.44% |
2023-08-23 |
519692 |
交银成长 |
4.5119 |
5.6209 |
4.5997 |
5.7087 |
-0.0878 |
-1.91% |
2023-08-22 |
519692 |
交银成长 |
4.5997 |
5.7087 |
4.5985 |
5.7075 |
0.0012 |
0.03% |
2023-08-21 |
519692 |
交银成长 |
4.5985 |
5.7075 |
4.6458 |
5.7548 |
-0.0473 |
-1.02% |
2023-08-18 |
519692 |
交银成长 |
4.6458 |
5.7548 |
4.6719 |
5.7809 |
-0.0261 |
-0.56% |
2023-08-17 |
519692 |
交银成长 |
4.6719 |
5.7809 |
4.6323 |
5.7413 |
0.0396 |
0.85% |
2023-08-16 |
519692 |
交银成长 |
4.6323 |
5.7413 |
4.6319 |
5.7409 |
0.0004 |
0.01% |
2023-08-15 |
519692 |
交银成长 |
4.6319 |
5.7409 |
4.6838 |
5.7928 |
-0.0519 |
-1.11% |
2023-08-14 |
519692 |
交银成长 |
4.6838 |
5.7928 |
4.6847 |
5.7937 |
-0.0009 |
-0.02% |
2023-08-11 |
519692 |
交银成长 |
4.6847 |
5.7937 |
4.7524 |
5.8614 |
-0.0677 |
-1.42% |
2023-08-10 |
519692 |
交银成长 |
4.7524 |
5.8614 |
4.7469 |
5.8559 |
0.0055 |
0.12% |
2023-08-09 |
519692 |
交银成长 |
4.7469 |
5.8559 |
4.7778 |
5.8868 |
-0.0309 |
-0.65% |
2023-08-08 |
519692 |
交银成长 |
4.7778 |
5.8868 |
4.8138 |
5.9228 |
-0.0360 |
-0.75% |
2023-08-07 |
519692 |
交银成长 |
4.8138 |
5.9228 |
4.8798 |
5.9888 |
-0.0660 |
-1.35% |
2023-08-04 |
519692 |
交银成长 |
4.8798 |
5.9888 |
4.8726 |
5.9816 |
0.0072 |
0.15% |
2023-08-03 |
519692 |
交银成长 |
4.8726 |
5.9816 |
4.8393 |
5.9483 |
0.0333 |
0.69% |
2023-08-02 |
519692 |
交银成长 |
4.8393 |
5.9483 |
4.8441 |
5.9531 |
-0.0048 |
-0.10% |
2023-08-01 |
519692 |
交银成长 |
4.8441 |
5.9531 |
4.8324 |
5.9414 |
0.0117 |
0.24% |
2023-07-31 |
519692 |
交银成长 |
4.8324 |
5.9414 |
4.7769 |
5.8859 |
0.0555 |
1.16% |
2023-07-28 |
519692 |
交银成长 |
4.7769 |
5.8859 |
4.7339 |
5.8429 |
0.0430 |
0.91% |
2023-07-27 |
519692 |
交银成长 |
4.7339 |
5.8429 |
4.7779 |
5.8869 |
-0.0440 |
-0.92% |
2023-07-26 |
519692 |
交银成长 |
4.7779 |
5.8869 |
4.7838 |
5.8928 |
-0.0059 |
-0.12% |
2023-07-25 |
519692 |
交银成长 |
4.7838 |
5.8928 |
4.7426 |
5.8516 |
0.0412 |
0.87% |
2023-07-24 |
519692 |
交银成长 |
4.7426 |
5.8516 |
4.7622 |
5.8712 |
-0.0196 |
-0.41% |
2023-07-21 |
519692 |
交银成长 |
4.7622 |
5.8712 |
4.7620 |
5.8710 |
0.0002 |
0.00% |
2023-07-20 |
519692 |
交银成长 |
4.7620 |
5.8710 |
4.7867 |
5.8957 |
-0.0247 |
-0.52% |
2023-07-19 |
519692 |
交银成长 |
4.7867 |
5.8957 |
4.8149 |
5.9239 |
-0.0282 |
-0.59% |
2023-07-18 |
519692 |
交银成长 |
4.8149 |
5.9239 |
4.7895 |
5.8985 |
0.0254 |
0.53% |
2023-07-17 |
519692 |
交银成长 |
4.7895 |
5.8985 |
4.7933 |
5.9023 |
-0.0038 |
-0.08% |
2023-07-14 |
519692 |
交银成长 |
4.7933 |
5.9023 |
4.8333 |
5.9423 |
-0.0400 |
-0.83% |
2023-07-13 |
519692 |
交银成长 |
4.8333 |
5.9423 |
4.7827 |
5.8917 |
0.0506 |
1.06% |
2023-07-12 |
519692 |
交银成长 |
4.7827 |
5.8917 |
4.7940 |
5.9030 |
-0.0113 |
-0.24% |
2023-07-11 |
519692 |
交银成长 |
4.7940 |
5.9030 |
4.7485 |
5.8575 |
0.0455 |
0.96% |
2023-07-10 |
519692 |
交银成长 |
4.7485 |
5.8575 |
4.7424 |
5.8514 |
0.0061 |
0.13% |
2023-07-07 |
519692 |
交银成长 |
4.7424 |
5.8514 |
4.7915 |
5.9005 |
-0.0491 |
-1.02% |
2023-07-06 |
519692 |
交银成长 |
4.7915 |
5.9005 |
4.8166 |
5.9256 |
-0.0251 |
-0.52% |
2023-07-05 |
519692 |
交银成长 |
4.8166 |
5.9256 |
4.8909 |
5.9999 |
-0.0743 |
-1.52% |
2023-07-04 |
519692 |
交银成长 |
4.8909 |
5.9999 |
4.8829 |
5.9919 |
0.0080 |
0.16% |
2023-07-03 |
519692 |
交银成长 |
4.8829 |
5.9919 |
4.8565 |
5.9655 |
0.0264 |
0.54% |
2023-06-30 |
519692 |
交银成长 |
4.8565 |
5.9655 |
4.8052 |
5.9142 |
0.0513 |
1.07% |
2023-06-29 |
519692 |
交银成长 |
4.8052 |
5.9142 |
4.7967 |
5.9057 |
0.0085 |
0.18% |
2023-06-28 |
519692 |
交银成长 |
4.7967 |
5.9057 |
4.7979 |
5.9069 |
-0.0012 |
-0.03% |
2023-06-27 |
519692 |
交银成长 |
4.7979 |
5.9069 |
4.7822 |
5.8912 |
0.0157 |
0.33% |
2023-06-26 |
519692 |
交银成长 |
4.7822 |
5.8912 |
4.8222 |
5.9312 |
-0.0400 |
-0.83% |
2023-06-21 |
519692 |
交银成长 |
4.8222 |
5.9312 |
4.8991 |
6.0081 |
-0.0769 |
-1.57% |
2023-06-20 |
519692 |
交银成长 |
4.8991 |
6.0081 |
4.8666 |
5.9756 |
0.0325 |
0.67% |
2023-06-19 |
519692 |
交银成长 |
4.8666 |
5.9756 |
4.8586 |
5.9676 |
0.0080 |
0.16% |
2023-06-16 |
519692 |
交银成长 |
4.8586 |
5.9676 |
4.8771 |
5.9861 |
-0.0185 |
-0.38% |
2023-06-15 |
519692 |
交银成长 |
4.8771 |
5.9861 |
4.7728 |
5.8818 |
0.1043 |
2.19% |
2023-06-14 |
519692 |
交银成长 |
4.7728 |
5.8818 |
4.7542 |
5.8632 |
0.0186 |
0.39% |
2023-06-13 |
519692 |
交银成长 |
4.7542 |
5.8632 |
4.7563 |
5.8653 |
-0.0021 |
-0.04% |
2023-06-12 |
519692 |
交银成长 |
4.7563 |
5.8653 |
4.7024 |
5.8114 |
0.0539 |
1.15% |
2023-06-09 |
519692 |
交银成长 |
4.7024 |
5.8114 |
4.6970 |
5.8060 |
0.0054 |
0.11% |
2023-06-08 |
519692 |
交银成长 |
4.6970 |
5.8060 |
4.7596 |
5.8686 |
-0.0626 |
-1.32% |
2023-06-07 |
519692 |
交银成长 |
4.7596 |
5.8686 |
4.7945 |
5.9035 |
-0.0349 |
-0.73% |
2023-06-06 |
519692 |
交银成长 |
4.7945 |
5.9035 |
4.8836 |
5.9926 |
-0.0891 |
-1.82% |
2023-06-05 |
519692 |
交银成长 |
4.8836 |
5.9926 |
4.9495 |
6.0585 |
-0.0659 |
-1.33% |
2023-06-02 |
519692 |
交银成长 |
4.9495 |
6.0585 |
4.8964 |
6.0054 |
0.0531 |
1.08% |
2023-06-01 |
519692 |
交银成长 |
4.8964 |
6.0054 |
4.8934 |
6.0024 |
0.0030 |
0.06% |
2023-05-31 |
519692 |
交银成长 |
4.8934 |
6.0024 |
4.9585 |
6.0675 |
-0.0651 |
-1.31% |
2023-05-30 |
519692 |
交银成长 |
4.9585 |
6.0675 |
4.9776 |
6.0866 |
-0.0191 |
-0.38% |
2023-05-29 |
519692 |
交银成长 |
4.9776 |
6.0866 |
4.9798 |
6.0888 |
-0.0022 |
-0.04% |
2023-05-26 |
519692 |
交银成长 |
4.9798 |
6.0888 |
4.9711 |
6.0801 |
0.0087 |
0.18% |
2023-05-25 |
519692 |
交银成长 |
4.9711 |
6.0801 |
4.9641 |
6.0731 |
0.0070 |
0.14% |
2023-05-24 |
519692 |
交银成长 |
4.9641 |
6.0731 |
4.9797 |
6.0887 |
-0.0156 |
-0.31% |
2023-05-23 |
519692 |
交银成长 |
4.9797 |
6.0887 |
5.0140 |
6.1230 |
-0.0343 |
-0.68% |
2023-05-22 |
519692 |
交银成长 |
5.0140 |
6.1230 |
4.9455 |
6.0545 |
0.0685 |
1.39% |
2023-05-19 |
519692 |
交银成长 |
4.9455 |
6.0545 |
4.9022 |
6.0112 |
0.0433 |
0.88% |
2023-05-18 |
519692 |
交银成长 |
4.9022 |
6.0112 |
4.9080 |
6.0170 |
-0.0058 |
-0.12% |
2023-05-17 |
519692 |
交银成长 |
4.9080 |
6.0170 |
4.8829 |
5.9919 |
0.0251 |
0.51% |
2023-05-16 |
519692 |
交银成长 |
4.8829 |
5.9919 |
4.9090 |
6.0180 |
-0.0261 |
-0.53% |
2023-05-15 |
519692 |
交银成长 |
4.9090 |
6.0180 |
4.8418 |
5.9508 |
0.0672 |
1.39% |
2023-05-12 |
519692 |
交银成长 |
4.8418 |
5.9508 |
4.8987 |
6.0077 |
-0.0569 |
-1.16% |
2023-05-11 |
519692 |
交银成长 |
4.8987 |
6.0077 |
4.9313 |
6.0403 |
-0.0326 |
-0.66% |
2023-05-10 |
519692 |
交银成长 |
4.9313 |
6.0403 |
4.8785 |
5.9875 |
0.0528 |
1.08% |
2023-05-09 |
519692 |
交银成长 |
4.8785 |
5.9875 |
4.9755 |
6.0845 |
-0.0970 |
-1.95% |
2023-05-08 |
519692 |
交银成长 |
4.9755 |
6.0845 |
4.9707 |
6.0797 |
0.0048 |
0.10% |
2023-05-05 |
519692 |
交银成长 |
4.9707 |
6.0797 |
5.0203 |
6.1293 |
-0.0496 |
-0.99% |
2023-05-04 |
519692 |
交银成长 |
5.0203 |
6.1293 |
5.0757 |
6.1847 |
-0.0554 |
-1.09% |
2023-04-28 |
519692 |
交银成长 |
5.0757 |
6.1847 |
5.0760 |
6.1850 |
-0.0003 |
-0.01% |
2023-04-27 |
519692 |
交银成长 |
5.0760 |
6.1850 |
4.9949 |
6.1039 |
0.0811 |
1.62% |
2023-04-26 |
519692 |
交银成长 |
4.9949 |
6.1039 |
4.9621 |
6.0711 |
0.0328 |
0.66% |