交银趋势优先基金净值查询(519702)
今天最新净值
4.1893
0.0650 1.5800%
2024-04-22
盘中实时估值(仅供参考)
4.2246
-0.0565 -1.3209%
- 累计净值:4.9723
- 成立日期:2010-12-22
- 基金类型:
- 成立份额:26.598亿份
- 最近份额:22.9166亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:杨金金
近一年,交银趋势优先(519702)基金累计收益率-4.37%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
519702 |
交银趋势优先 |
4.2811 |
5.0641 |
4.3104 |
5.0934 |
-0.0293 |
-0.68% |
2024-04-19 |
519702 |
交银趋势优先 |
4.3104 |
5.0934 |
4.2939 |
5.0769 |
0.0165 |
0.38% |
2024-04-18 |
519702 |
交银趋势优先 |
4.2939 |
5.0769 |
4.3221 |
5.1051 |
-0.0282 |
-0.65% |
2024-04-17 |
519702 |
交银趋势优先 |
4.3221 |
5.1051 |
4.2492 |
5.0322 |
0.0729 |
1.72% |
2024-04-16 |
519702 |
交银趋势优先 |
4.2492 |
5.0322 |
4.3470 |
5.1300 |
-0.0978 |
-2.25% |
2024-04-15 |
519702 |
交银趋势优先 |
4.3470 |
5.1300 |
4.3409 |
5.1239 |
0.0061 |
0.14% |
2024-04-12 |
519702 |
交银趋势优先 |
4.3409 |
5.1239 |
4.3301 |
5.1131 |
0.0108 |
0.25% |
2024-04-11 |
519702 |
交银趋势优先 |
4.3301 |
5.1131 |
4.2964 |
5.0794 |
0.0337 |
0.78% |
2024-04-10 |
519702 |
交银趋势优先 |
4.2964 |
5.0794 |
4.2974 |
5.0804 |
-0.0010 |
-0.02% |
2024-04-09 |
519702 |
交银趋势优先 |
4.2974 |
5.0804 |
4.3141 |
5.0971 |
-0.0167 |
-0.39% |
|
2024-04-08 |
519702 |
交银趋势优先 |
4.3141 |
5.0971 |
4.3094 |
5.0924 |
0.0047 |
0.11% |
2024-04-03 |
519702 |
交银趋势优先 |
4.3094 |
5.0924 |
4.2848 |
5.0678 |
0.0246 |
0.57% |
2024-04-02 |
519702 |
交银趋势优先 |
4.2848 |
5.0678 |
4.2988 |
5.0818 |
-0.0140 |
-0.33% |
2024-04-01 |
519702 |
交银趋势优先 |
4.2988 |
5.0818 |
4.2468 |
5.0298 |
0.0520 |
1.22% |
2024-03-29 |
519702 |
交银趋势优先 |
4.2468 |
5.0298 |
4.1507 |
4.9337 |
0.0961 |
2.32% |
2024-03-28 |
519702 |
交银趋势优先 |
4.1507 |
4.9337 |
4.1244 |
4.9074 |
0.0263 |
0.64% |
2024-03-27 |
519702 |
交银趋势优先 |
4.1244 |
4.9074 |
4.1582 |
4.9412 |
-0.0338 |
-0.81% |
2024-03-26 |
519702 |
交银趋势优先 |
4.1582 |
4.9412 |
4.1332 |
4.9162 |
0.0250 |
0.60% |
2024-03-25 |
519702 |
交银趋势优先 |
4.1332 |
4.9162 |
4.1387 |
4.9217 |
-0.0055 |
-0.13% |
2024-03-22 |
519702 |
交银趋势优先 |
4.1387 |
4.9217 |
4.1868 |
4.9698 |
-0.0481 |
-1.15% |
2024-03-21 |
519702 |
交银趋势优先 |
4.1868 |
4.9698 |
4.1902 |
4.9732 |
-0.0034 |
-0.08% |
2024-03-20 |
519702 |
交银趋势优先 |
4.1902 |
4.9732 |
4.1905 |
4.9735 |
-0.0003 |
-0.01% |
2024-03-19 |
519702 |
交银趋势优先 |
4.1905 |
4.9735 |
4.2222 |
5.0052 |
-0.0317 |
-0.75% |
2024-03-18 |
519702 |
交银趋势优先 |
4.2222 |
5.0052 |
4.1893 |
4.9723 |
0.0329 |
0.79% |
2024-03-15 |
519702 |
交银趋势优先 |
4.1893 |
4.9723 |
4.1243 |
4.9073 |
0.0650 |
1.58% |
|
2024-03-14 |
519702 |
交银趋势优先 |
4.1243 |
4.9073 |
4.1044 |
4.8874 |
0.0199 |
0.48% |
2024-03-13 |
519702 |
交银趋势优先 |
4.1044 |
4.8874 |
4.1068 |
4.8898 |
-0.0024 |
-0.06% |
2024-03-12 |
519702 |
交银趋势优先 |
4.1068 |
4.8898 |
4.1615 |
4.9445 |
-0.0547 |
-1.31% |
2024-03-11 |
519702 |
交银趋势优先 |
4.1615 |
4.9445 |
4.1661 |
4.9491 |
-0.0046 |
-0.11% |
2024-03-08 |
519702 |
交银趋势优先 |
4.1661 |
4.9491 |
4.1263 |
4.9093 |
0.0398 |
0.96% |
2024-03-07 |
519702 |
交银趋势优先 |
4.1263 |
4.9093 |
4.0916 |
4.8746 |
0.0347 |
0.85% |
2024-03-06 |
519702 |
交银趋势优先 |
4.0916 |
4.8746 |
4.0864 |
4.8694 |
0.0052 |
0.13% |
2024-03-05 |
519702 |
交银趋势优先 |
4.0864 |
4.8694 |
4.0488 |
4.8318 |
0.0376 |
0.93% |
2024-03-04 |
519702 |
交银趋势优先 |
4.0488 |
4.8318 |
4.0006 |
4.7836 |
0.0482 |
1.20% |
2024-03-01 |
519702 |
交银趋势优先 |
4.0006 |
4.7836 |
4.0048 |
4.7878 |
-0.0042 |
-0.10% |
2024-02-29 |
519702 |
交银趋势优先 |
4.0048 |
4.7878 |
3.9533 |
4.7363 |
0.0515 |
1.30% |
2024-02-28 |
519702 |
交银趋势优先 |
3.9533 |
4.7363 |
4.0044 |
4.7874 |
-0.0511 |
-1.28% |
2024-02-27 |
519702 |
交银趋势优先 |
4.0044 |
4.7874 |
3.9774 |
4.7604 |
0.0270 |
0.68% |
2024-02-26 |
519702 |
交银趋势优先 |
3.9774 |
4.7604 |
4.0220 |
4.8050 |
-0.0446 |
-1.11% |
2024-02-23 |
519702 |
交银趋势优先 |
4.0220 |
4.8050 |
4.0139 |
4.7969 |
0.0081 |
0.20% |
2024-02-22 |
519702 |
交银趋势优先 |
4.0139 |
4.7969 |
3.9792 |
4.7622 |
0.0347 |
0.87% |
2024-02-21 |
519702 |
交银趋势优先 |
3.9792 |
4.7622 |
3.9785 |
4.7615 |
0.0007 |
0.02% |
2024-02-20 |
519702 |
交银趋势优先 |
3.9785 |
4.7615 |
3.9574 |
4.7404 |
0.0211 |
0.53% |
2024-02-19 |
519702 |
交银趋势优先 |
3.9574 |
4.7404 |
3.9087 |
4.6917 |
0.0487 |
1.25% |
2024-02-08 |
519702 |
交银趋势优先 |
3.9087 |
4.6917 |
3.8373 |
4.6203 |
0.0714 |
1.86% |
2024-02-07 |
519702 |
交银趋势优先 |
3.8373 |
4.6203 |
3.7786 |
4.5616 |
0.0587 |
1.55% |
2024-02-06 |
519702 |
交银趋势优先 |
3.7786 |
4.5616 |
3.6587 |
4.4417 |
0.1199 |
3.28% |
2024-02-05 |
519702 |
交银趋势优先 |
3.6587 |
4.4417 |
3.6945 |
4.4775 |
-0.0358 |
-0.97% |
2024-02-02 |
519702 |
交银趋势优先 |
3.6945 |
4.4775 |
3.7206 |
4.5036 |
-0.0261 |
-0.70% |
2024-02-01 |
519702 |
交银趋势优先 |
3.7206 |
4.5036 |
3.7521 |
4.5351 |
-0.0315 |
-0.84% |
2024-01-31 |
519702 |
交银趋势优先 |
3.7521 |
4.5351 |
3.7968 |
4.5798 |
-0.0447 |
-1.18% |
2024-01-30 |
519702 |
交银趋势优先 |
3.7968 |
4.5798 |
3.8687 |
4.6517 |
-0.0719 |
-1.86% |
2024-01-29 |
519702 |
交银趋势优先 |
3.8687 |
4.6517 |
3.8777 |
4.6607 |
-0.0090 |
-0.23% |
2024-01-26 |
519702 |
交银趋势优先 |
3.8777 |
4.6607 |
3.8645 |
4.6475 |
0.0132 |
0.34% |
2024-01-25 |
519702 |
交银趋势优先 |
3.8645 |
4.6475 |
3.7761 |
4.5591 |
0.0884 |
2.34% |
2024-01-24 |
519702 |
交银趋势优先 |
3.7761 |
4.5591 |
3.7180 |
4.5010 |
0.0581 |
1.56% |
2024-01-23 |
519702 |
交银趋势优先 |
3.7180 |
4.5010 |
3.6829 |
4.4659 |
0.0351 |
0.95% |
2024-01-22 |
519702 |
交银趋势优先 |
3.6829 |
4.4659 |
3.8220 |
4.6050 |
-0.1391 |
-3.64% |
2024-01-19 |
519702 |
交银趋势优先 |
3.8220 |
4.6050 |
3.8629 |
4.6459 |
-0.0409 |
-1.06% |
2024-01-18 |
519702 |
交银趋势优先 |
3.8629 |
4.6459 |
3.8834 |
4.6664 |
-0.0205 |
-0.53% |
2024-01-17 |
519702 |
交银趋势优先 |
3.8834 |
4.6664 |
3.9589 |
4.7419 |
-0.0755 |
-1.91% |
2024-01-16 |
519702 |
交银趋势优先 |
3.9589 |
4.7419 |
3.9585 |
4.7415 |
0.0004 |
0.01% |
2024-01-15 |
519702 |
交银趋势优先 |
3.9585 |
4.7415 |
3.9405 |
4.7235 |
0.0180 |
0.46% |
2024-01-12 |
519702 |
交银趋势优先 |
3.9405 |
4.7235 |
3.9204 |
4.7034 |
0.0201 |
0.51% |
2024-01-11 |
519702 |
交银趋势优先 |
3.9204 |
4.7034 |
3.9431 |
4.7261 |
-0.0227 |
-0.58% |
2024-01-10 |
519702 |
交银趋势优先 |
3.9431 |
4.7261 |
3.9499 |
4.7329 |
-0.0068 |
-0.17% |
2024-01-09 |
519702 |
交银趋势优先 |
3.9499 |
4.7329 |
3.9235 |
4.7065 |
0.0264 |
0.67% |
2024-01-08 |
519702 |
交银趋势优先 |
3.9235 |
4.7065 |
3.9645 |
4.7475 |
-0.0410 |
-1.03% |
2024-01-05 |
519702 |
交银趋势优先 |
3.9645 |
4.7475 |
3.9831 |
4.7661 |
-0.0186 |
-0.47% |
2024-01-04 |
519702 |
交银趋势优先 |
3.9831 |
4.7661 |
3.9870 |
4.7700 |
-0.0039 |
-0.10% |
2024-01-03 |
519702 |
交银趋势优先 |
3.9870 |
4.7700 |
3.9672 |
4.7502 |
0.0198 |
0.50% |
2024-01-02 |
519702 |
交银趋势优先 |
3.9672 |
4.7502 |
3.9316 |
4.7146 |
0.0356 |
0.91% |
2023-12-29 |
519702 |
交银趋势优先 |
3.9316 |
4.7146 |
3.9250 |
4.7080 |
0.0066 |
0.17% |
2023-12-28 |
519702 |
交银趋势优先 |
3.9250 |
4.7080 |
3.8987 |
4.6817 |
0.0263 |
0.67% |
2023-12-27 |
519702 |
交银趋势优先 |
3.8987 |
4.6817 |
3.8749 |
4.6579 |
0.0238 |
0.61% |
2023-12-26 |
519702 |
交银趋势优先 |
3.8749 |
4.6579 |
3.8882 |
4.6712 |
-0.0133 |
-0.34% |
2023-12-25 |
519702 |
交银趋势优先 |
3.8882 |
4.6712 |
3.8742 |
4.6572 |
0.0140 |
0.36% |
2023-12-22 |
519702 |
交银趋势优先 |
3.8742 |
4.6572 |
3.8689 |
4.6519 |
0.0053 |
0.14% |
2023-12-21 |
519702 |
交银趋势优先 |
3.8689 |
4.6519 |
3.8694 |
4.6524 |
-0.0005 |
-0.01% |
2023-12-20 |
519702 |
交银趋势优先 |
3.8694 |
4.6524 |
3.8727 |
4.6557 |
-0.0033 |
-0.09% |
2023-12-19 |
519702 |
交银趋势优先 |
3.8727 |
4.6557 |
3.8902 |
4.6732 |
-0.0175 |
-0.45% |
2023-12-18 |
519702 |
交银趋势优先 |
3.8902 |
4.6732 |
3.9185 |
4.7015 |
-0.0283 |
-0.72% |
2023-12-15 |
519702 |
交银趋势优先 |
3.9185 |
4.7015 |
3.9520 |
4.7350 |
-0.0335 |
-0.85% |
2023-12-14 |
519702 |
交银趋势优先 |
3.9520 |
4.7350 |
3.9371 |
4.7201 |
0.0149 |
0.38% |
2023-12-13 |
519702 |
交银趋势优先 |
3.9371 |
4.7201 |
3.9801 |
4.7631 |
-0.0430 |
-1.08% |
2023-12-12 |
519702 |
交银趋势优先 |
3.9801 |
4.7631 |
3.9903 |
4.7733 |
-0.0102 |
-0.26% |
2023-12-11 |
519702 |
交银趋势优先 |
3.9903 |
4.7733 |
3.9782 |
4.7612 |
0.0121 |
0.30% |
2023-12-08 |
519702 |
交银趋势优先 |
3.9782 |
4.7612 |
3.9829 |
4.7659 |
-0.0047 |
-0.12% |
2023-12-07 |
519702 |
交银趋势优先 |
3.9829 |
4.7659 |
3.9783 |
4.7613 |
0.0046 |
0.12% |
2023-12-06 |
519702 |
交银趋势优先 |
3.9783 |
4.7613 |
3.9750 |
4.7580 |
0.0033 |
0.08% |
2023-12-05 |
519702 |
交银趋势优先 |
3.9750 |
4.7580 |
4.0235 |
4.8065 |
-0.0485 |
-1.21% |
2023-12-04 |
519702 |
交银趋势优先 |
4.0235 |
4.8065 |
4.0143 |
4.7973 |
0.0092 |
0.23% |
2023-12-01 |
519702 |
交银趋势优先 |
4.0143 |
4.7973 |
4.0236 |
4.8066 |
-0.0093 |
-0.23% |
2023-11-30 |
519702 |
交银趋势优先 |
4.0236 |
4.8066 |
4.0036 |
4.7866 |
0.0200 |
0.50% |
2023-11-29 |
519702 |
交银趋势优先 |
4.0036 |
4.7866 |
4.0097 |
4.7927 |
-0.0061 |
-0.15% |
2023-11-28 |
519702 |
交银趋势优先 |
4.0097 |
4.7927 |
4.0096 |
4.7926 |
0.0001 |
0.00% |
2023-11-27 |
519702 |
交银趋势优先 |
4.0096 |
4.7926 |
3.9938 |
4.7768 |
0.0158 |
0.40% |
2023-11-24 |
519702 |
交银趋势优先 |
3.9938 |
4.7768 |
4.0187 |
4.8017 |
-0.0249 |
-0.62% |
2023-11-23 |
519702 |
交银趋势优先 |
4.0187 |
4.8017 |
3.9871 |
4.7701 |
0.0316 |
0.79% |
2023-11-22 |
519702 |
交银趋势优先 |
3.9871 |
4.7701 |
4.0199 |
4.8029 |
-0.0328 |
-0.82% |
2023-11-20 |
519702 |
交银趋势优先 |
4.0252 |
4.8082 |
4.0209 |
4.8039 |
0.0043 |
0.11% |
2023-11-17 |
519702 |
交银趋势优先 |
4.0209 |
4.8039 |
3.9939 |
4.7769 |
0.0270 |
0.68% |
2023-11-16 |
519702 |
交银趋势优先 |
3.9939 |
4.7769 |
4.0143 |
4.7973 |
-0.0204 |
-0.51% |
2023-11-15 |
519702 |
交银趋势优先 |
4.0143 |
4.7973 |
3.9841 |
4.7671 |
0.0302 |
0.76% |
2023-11-14 |
519702 |
交银趋势优先 |
3.9841 |
4.7671 |
3.9764 |
4.7594 |
0.0077 |
0.19% |
2023-11-13 |
519702 |
交银趋势优先 |
3.9764 |
4.7594 |
3.9389 |
4.7219 |
0.0375 |
0.95% |
2023-11-10 |
519702 |
交银趋势优先 |
3.9389 |
4.7219 |
3.9498 |
4.7328 |
-0.0109 |
-0.28% |
2023-11-09 |
519702 |
交银趋势优先 |
3.9498 |
4.7328 |
3.9414 |
4.7244 |
0.0084 |
0.21% |
2023-11-08 |
519702 |
交银趋势优先 |
3.9414 |
4.7244 |
3.9539 |
4.7369 |
-0.0125 |
-0.32% |
2023-11-07 |
519702 |
交银趋势优先 |
3.9539 |
4.7369 |
3.9732 |
4.7562 |
-0.0193 |
-0.49% |
2023-11-06 |
519702 |
交银趋势优先 |
3.9732 |
4.7562 |
3.9658 |
4.7488 |
0.0074 |
0.19% |
2023-11-03 |
519702 |
交银趋势优先 |
3.9658 |
4.7488 |
3.9424 |
4.7254 |
0.0234 |
0.59% |
2023-11-02 |
519702 |
交银趋势优先 |
3.9424 |
4.7254 |
3.9670 |
4.7500 |
-0.0246 |
-0.62% |
2023-11-01 |
519702 |
交银趋势优先 |
3.9670 |
4.7500 |
3.9727 |
4.7557 |
-0.0057 |
-0.14% |
2023-10-31 |
519702 |
交银趋势优先 |
3.9727 |
4.7557 |
3.9982 |
4.7812 |
-0.0255 |
-0.64% |
2023-10-30 |
519702 |
交银趋势优先 |
3.9982 |
4.7812 |
3.9810 |
4.7640 |
0.0172 |
0.43% |
2023-10-27 |
519702 |
交银趋势优先 |
3.9810 |
4.7640 |
3.9200 |
4.7030 |
0.0610 |
1.56% |
2023-10-26 |
519702 |
交银趋势优先 |
3.9200 |
4.7030 |
3.8892 |
4.6722 |
0.0308 |
0.79% |
2023-10-25 |
519702 |
交银趋势优先 |
3.8892 |
4.6722 |
3.8740 |
4.6570 |
0.0152 |
0.39% |
2023-10-24 |
519702 |
交银趋势优先 |
3.8740 |
4.6570 |
3.8393 |
4.6223 |
0.0347 |
0.90% |
2023-10-23 |
519702 |
交银趋势优先 |
3.8393 |
4.6223 |
3.9146 |
4.6976 |
-0.0753 |
-1.92% |
2023-10-20 |
519702 |
交银趋势优先 |
3.9146 |
4.6976 |
3.9291 |
4.7121 |
-0.0145 |
-0.37% |
2023-10-19 |
519702 |
交银趋势优先 |
3.9291 |
4.7121 |
3.9763 |
4.7593 |
-0.0472 |
-1.19% |
2023-10-18 |
519702 |
交银趋势优先 |
3.9763 |
4.7593 |
4.0243 |
4.8073 |
-0.0480 |
-1.19% |
2023-10-17 |
519702 |
交银趋势优先 |
4.0243 |
4.8073 |
4.0149 |
4.7979 |
0.0094 |
0.23% |
2023-10-16 |
519702 |
交银趋势优先 |
4.0149 |
4.7979 |
4.0075 |
4.7905 |
0.0074 |
0.18% |
2023-10-13 |
519702 |
交银趋势优先 |
4.0075 |
4.7905 |
4.0452 |
4.8282 |
-0.0377 |
-0.93% |
2023-10-12 |
519702 |
交银趋势优先 |
4.0452 |
4.8282 |
4.0190 |
4.8020 |
0.0262 |
0.65% |
2023-10-11 |
519702 |
交银趋势优先 |
4.0190 |
4.8020 |
4.0543 |
4.8373 |
-0.0353 |
-0.87% |
2023-10-10 |
519702 |
交银趋势优先 |
4.0543 |
4.8373 |
4.0893 |
4.8723 |
-0.0350 |
-0.86% |
2023-10-09 |
519702 |
交银趋势优先 |
4.0893 |
4.8723 |
4.1070 |
4.8900 |
-0.0177 |
-0.43% |
2023-09-28 |
519702 |
交银趋势优先 |
4.1070 |
4.8900 |
4.1050 |
4.8880 |
0.0020 |
0.05% |
2023-09-27 |
519702 |
交银趋势优先 |
4.1050 |
4.8880 |
4.1203 |
4.9033 |
-0.0153 |
-0.37% |
2023-09-26 |
519702 |
交银趋势优先 |
4.1203 |
4.9033 |
4.1413 |
4.9243 |
-0.0210 |
-0.51% |
2023-09-25 |
519702 |
交银趋势优先 |
4.1413 |
4.9243 |
4.1631 |
4.9461 |
-0.0218 |
-0.52% |
2023-09-22 |
519702 |
交银趋势优先 |
4.1631 |
4.9461 |
4.1313 |
4.9143 |
0.0318 |
0.77% |
2023-09-21 |
519702 |
交银趋势优先 |
4.1313 |
4.9143 |
4.1533 |
4.9363 |
-0.0220 |
-0.53% |
2023-09-20 |
519702 |
交银趋势优先 |
4.1533 |
4.9363 |
4.1684 |
4.9514 |
-0.0151 |
-0.36% |
2023-09-19 |
519702 |
交银趋势优先 |
4.1684 |
4.9514 |
4.1626 |
4.9456 |
0.0058 |
0.14% |
2023-09-18 |
519702 |
交银趋势优先 |
4.1626 |
4.9456 |
4.1821 |
4.9651 |
-0.0195 |
-0.47% |
2023-09-15 |
519702 |
交银趋势优先 |
4.1821 |
4.9651 |
4.2031 |
4.9861 |
-0.0210 |
-0.50% |
2023-09-14 |
519702 |
交银趋势优先 |
4.2031 |
4.9861 |
4.1776 |
4.9606 |
0.0255 |
0.61% |
2023-09-13 |
519702 |
交银趋势优先 |
4.1776 |
4.9606 |
4.1780 |
4.9610 |
-0.0004 |
-0.01% |
2023-09-12 |
519702 |
交银趋势优先 |
4.1780 |
4.9610 |
4.1875 |
4.9705 |
-0.0095 |
-0.23% |
2023-09-11 |
519702 |
交银趋势优先 |
4.1875 |
4.9705 |
4.1789 |
4.9619 |
0.0086 |
0.21% |
2023-09-08 |
519702 |
交银趋势优先 |
4.1789 |
4.9619 |
4.1364 |
4.9194 |
0.0425 |
1.03% |
2023-09-07 |
519702 |
交银趋势优先 |
4.1364 |
4.9194 |
4.1894 |
4.9724 |
-0.0530 |
-1.27% |
2023-09-06 |
519702 |
交银趋势优先 |
4.1894 |
4.9724 |
4.2099 |
4.9929 |
-0.0205 |
-0.49% |
2023-09-05 |
519702 |
交银趋势优先 |
4.2099 |
4.9929 |
4.1967 |
4.9797 |
0.0132 |
0.31% |
2023-09-04 |
519702 |
交银趋势优先 |
4.1967 |
4.9797 |
4.1822 |
4.9652 |
0.0145 |
0.35% |
2023-09-01 |
519702 |
交银趋势优先 |
4.1822 |
4.9652 |
4.1625 |
4.9455 |
0.0197 |
0.47% |
2023-08-31 |
519702 |
交银趋势优先 |
4.1625 |
4.9455 |
4.1808 |
4.9638 |
-0.0183 |
-0.44% |
2023-08-30 |
519702 |
交银趋势优先 |
4.1808 |
4.9638 |
4.1911 |
4.9741 |
-0.0103 |
-0.25% |
2023-08-29 |
519702 |
交银趋势优先 |
4.1911 |
4.9741 |
4.1419 |
4.9249 |
0.0492 |
1.19% |
2023-08-28 |
519702 |
交银趋势优先 |
4.1419 |
4.9249 |
4.1410 |
4.9240 |
0.0009 |
0.02% |
2023-08-25 |
519702 |
交银趋势优先 |
4.1410 |
4.9240 |
4.1538 |
4.9368 |
-0.0128 |
-0.31% |
2023-08-24 |
519702 |
交银趋势优先 |
4.1538 |
4.9368 |
4.1330 |
4.9160 |
0.0208 |
0.50% |
2023-08-23 |
519702 |
交银趋势优先 |
4.1330 |
4.9160 |
4.2092 |
4.9922 |
-0.0762 |
-1.81% |
2023-08-22 |
519702 |
交银趋势优先 |
4.2092 |
4.9922 |
4.1983 |
4.9813 |
0.0109 |
0.26% |
2023-08-21 |
519702 |
交银趋势优先 |
4.1983 |
4.9813 |
4.2846 |
5.0676 |
-0.0863 |
-2.01% |
2023-08-18 |
519702 |
交银趋势优先 |
4.2846 |
5.0676 |
4.3169 |
5.0999 |
-0.0323 |
-0.75% |
2023-08-17 |
519702 |
交银趋势优先 |
4.3169 |
5.0999 |
4.3053 |
5.0883 |
0.0116 |
0.27% |
2023-08-16 |
519702 |
交银趋势优先 |
4.3053 |
5.0883 |
4.3369 |
5.1199 |
-0.0316 |
-0.73% |
2023-08-15 |
519702 |
交银趋势优先 |
4.3369 |
5.1199 |
4.3322 |
5.1152 |
0.0047 |
0.11% |
2023-08-14 |
519702 |
交银趋势优先 |
4.3322 |
5.1152 |
4.2913 |
5.0743 |
0.0409 |
0.95% |
2023-08-11 |
519702 |
交银趋势优先 |
4.2913 |
5.0743 |
4.3597 |
5.1427 |
-0.0684 |
-1.57% |
2023-08-10 |
519702 |
交银趋势优先 |
4.3597 |
5.1427 |
4.3264 |
5.1094 |
0.0333 |
0.77% |
2023-08-09 |
519702 |
交银趋势优先 |
4.3264 |
5.1094 |
4.3549 |
5.1379 |
-0.0285 |
-0.65% |
2023-08-08 |
519702 |
交银趋势优先 |
4.3549 |
5.1379 |
4.3660 |
5.1490 |
-0.0111 |
-0.25% |
2023-08-07 |
519702 |
交银趋势优先 |
4.3660 |
5.1490 |
4.3622 |
5.1452 |
0.0038 |
0.09% |
2023-08-04 |
519702 |
交银趋势优先 |
4.3622 |
5.1452 |
4.3886 |
5.1716 |
-0.0264 |
-0.60% |
2023-08-03 |
519702 |
交银趋势优先 |
4.3886 |
5.1716 |
4.3879 |
5.1709 |
0.0007 |
0.02% |
2023-08-02 |
519702 |
交银趋势优先 |
4.3879 |
5.1709 |
4.4128 |
5.1958 |
-0.0249 |
-0.56% |
2023-08-01 |
519702 |
交银趋势优先 |
4.4128 |
5.1958 |
4.3721 |
5.1551 |
0.0407 |
0.93% |
2023-07-31 |
519702 |
交银趋势优先 |
4.3721 |
5.1551 |
4.3415 |
5.1245 |
0.0306 |
0.70% |
2023-07-28 |
519702 |
交银趋势优先 |
4.3415 |
5.1245 |
4.3363 |
5.1193 |
0.0052 |
0.12% |
2023-07-27 |
519702 |
交银趋势优先 |
4.3363 |
5.1193 |
4.3644 |
5.1474 |
-0.0281 |
-0.64% |
2023-07-26 |
519702 |
交银趋势优先 |
4.3644 |
5.1474 |
4.3767 |
5.1597 |
-0.0123 |
-0.28% |
2023-07-25 |
519702 |
交银趋势优先 |
4.3767 |
5.1597 |
4.4098 |
5.1928 |
-0.0331 |
-0.75% |
2023-07-24 |
519702 |
交银趋势优先 |
4.4098 |
5.1928 |
4.3942 |
5.1772 |
0.0156 |
0.36% |
2023-07-21 |
519702 |
交银趋势优先 |
4.3942 |
5.1772 |
4.3898 |
5.1728 |
0.0044 |
0.10% |
2023-07-20 |
519702 |
交银趋势优先 |
4.3898 |
5.1728 |
4.4321 |
5.2151 |
-0.0423 |
-0.95% |
2023-07-19 |
519702 |
交银趋势优先 |
4.4321 |
5.2151 |
4.4353 |
5.2183 |
-0.0032 |
-0.07% |
2023-07-18 |
519702 |
交银趋势优先 |
4.4353 |
5.2183 |
4.4376 |
5.2206 |
-0.0023 |
-0.05% |
2023-07-17 |
519702 |
交银趋势优先 |
4.4376 |
5.2206 |
4.4340 |
5.2170 |
0.0036 |
0.08% |
2023-07-14 |
519702 |
交银趋势优先 |
4.4340 |
5.2170 |
4.4676 |
5.2506 |
-0.0336 |
-0.75% |
2023-07-13 |
519702 |
交银趋势优先 |
4.4676 |
5.2506 |
4.4512 |
5.2342 |
0.0164 |
0.37% |
2023-07-12 |
519702 |
交银趋势优先 |
4.4512 |
5.2342 |
4.4540 |
5.2370 |
-0.0028 |
-0.06% |
2023-07-11 |
519702 |
交银趋势优先 |
4.4540 |
5.2370 |
4.4546 |
5.2376 |
-0.0006 |
-0.01% |
2023-07-10 |
519702 |
交银趋势优先 |
4.4546 |
5.2376 |
4.4216 |
5.2046 |
0.0330 |
0.75% |
2023-07-07 |
519702 |
交银趋势优先 |
4.4216 |
5.2046 |
4.4003 |
5.1833 |
0.0213 |
0.48% |
2023-07-06 |
519702 |
交银趋势优先 |
4.4003 |
5.1833 |
4.4216 |
5.2046 |
-0.0213 |
-0.48% |
2023-07-05 |
519702 |
交银趋势优先 |
4.4216 |
5.2046 |
4.4424 |
5.2254 |
-0.0208 |
-0.47% |
2023-07-04 |
519702 |
交银趋势优先 |
4.4424 |
5.2254 |
4.4498 |
5.2328 |
-0.0074 |
-0.17% |
2023-07-03 |
519702 |
交银趋势优先 |
4.4498 |
5.2328 |
4.3867 |
5.1697 |
0.0631 |
1.44% |
2023-06-30 |
519702 |
交银趋势优先 |
4.3867 |
5.1697 |
4.3734 |
5.1564 |
0.0133 |
0.30% |
2023-06-29 |
519702 |
交银趋势优先 |
4.3734 |
5.1564 |
4.3903 |
5.1733 |
-0.0169 |
-0.38% |
2023-06-28 |
519702 |
交银趋势优先 |
4.3903 |
5.1733 |
4.3684 |
5.1514 |
0.0219 |
0.50% |
2023-06-27 |
519702 |
交银趋势优先 |
4.3684 |
5.1514 |
4.3458 |
5.1288 |
0.0226 |
0.52% |
2023-06-26 |
519702 |
交银趋势优先 |
4.3458 |
5.1288 |
4.2739 |
5.0569 |
0.0719 |
1.68% |
2023-06-21 |
519702 |
交银趋势优先 |
4.2739 |
5.0569 |
4.2983 |
5.0813 |
-0.0244 |
-0.57% |
2023-06-20 |
519702 |
交银趋势优先 |
4.2983 |
5.0813 |
4.2918 |
5.0748 |
0.0065 |
0.15% |
2023-06-19 |
519702 |
交银趋势优先 |
4.2918 |
5.0748 |
4.2619 |
5.0449 |
0.0299 |
0.70% |
2023-06-16 |
519702 |
交银趋势优先 |
4.2619 |
5.0449 |
4.2752 |
5.0582 |
-0.0133 |
-0.31% |
2023-06-15 |
519702 |
交银趋势优先 |
4.2752 |
5.0582 |
4.2297 |
5.0127 |
0.0455 |
1.08% |
2023-06-14 |
519702 |
交银趋势优先 |
4.2297 |
5.0127 |
4.2873 |
5.0703 |
-0.0576 |
-1.34% |
2023-06-13 |
519702 |
交银趋势优先 |
4.2873 |
5.0703 |
4.2993 |
5.0823 |
-0.0120 |
-0.28% |
2023-06-12 |
519702 |
交银趋势优先 |
4.2993 |
5.0823 |
4.3673 |
5.1503 |
-0.0680 |
-1.56% |
2023-06-09 |
519702 |
交银趋势优先 |
4.3673 |
5.1503 |
4.3154 |
5.0984 |
0.0519 |
1.20% |
2023-06-08 |
519702 |
交银趋势优先 |
4.3154 |
5.0984 |
4.3178 |
5.1008 |
-0.0024 |
-0.06% |
2023-06-07 |
519702 |
交银趋势优先 |
4.3178 |
5.1008 |
4.3533 |
5.1363 |
-0.0355 |
-0.82% |
2023-06-06 |
519702 |
交银趋势优先 |
4.3533 |
5.1363 |
4.4427 |
5.2257 |
-0.0894 |
-2.01% |
2023-06-05 |
519702 |
交银趋势优先 |
4.4427 |
5.2257 |
4.4585 |
5.2415 |
-0.0158 |
-0.35% |
2023-06-02 |
519702 |
交银趋势优先 |
4.4585 |
5.2415 |
4.4598 |
5.2428 |
-0.0013 |
-0.03% |
2023-06-01 |
519702 |
交银趋势优先 |
4.4598 |
5.2428 |
4.4767 |
5.2597 |
-0.0169 |
-0.38% |
2023-05-31 |
519702 |
交银趋势优先 |
4.4767 |
5.2597 |
4.4918 |
5.2748 |
-0.0151 |
-0.34% |
2023-05-30 |
519702 |
交银趋势优先 |
4.4918 |
5.2748 |
4.4874 |
5.2704 |
0.0044 |
0.10% |
2023-05-29 |
519702 |
交银趋势优先 |
4.4874 |
5.2704 |
4.4133 |
5.1963 |
0.0741 |
1.68% |
2023-05-26 |
519702 |
交银趋势优先 |
4.4133 |
5.1963 |
4.3603 |
5.1433 |
0.0530 |
1.22% |
2023-05-25 |
519702 |
交银趋势优先 |
4.3603 |
5.1433 |
4.3445 |
5.1275 |
0.0158 |
0.36% |
2023-05-24 |
519702 |
交银趋势优先 |
4.3445 |
5.1275 |
4.3559 |
5.1389 |
-0.0114 |
-0.26% |
2023-05-23 |
519702 |
交银趋势优先 |
4.3559 |
5.1389 |
4.4186 |
5.2016 |
-0.0627 |
-1.42% |
2023-05-22 |
519702 |
交银趋势优先 |
4.4186 |
5.2016 |
4.3360 |
5.1190 |
0.0826 |
1.90% |
2023-05-19 |
519702 |
交银趋势优先 |
4.3360 |
5.1190 |
4.3621 |
5.1451 |
-0.0261 |
-0.60% |
2023-05-18 |
519702 |
交银趋势优先 |
4.3621 |
5.1451 |
4.3630 |
5.1460 |
-0.0009 |
-0.02% |
2023-05-17 |
519702 |
交银趋势优先 |
4.3630 |
5.1460 |
4.3491 |
5.1321 |
0.0139 |
0.32% |
2023-05-16 |
519702 |
交银趋势优先 |
4.3491 |
5.1321 |
4.3761 |
5.1591 |
-0.0270 |
-0.62% |
2023-05-15 |
519702 |
交银趋势优先 |
4.3761 |
5.1591 |
4.3542 |
5.1372 |
0.0219 |
0.50% |
2023-05-12 |
519702 |
交银趋势优先 |
4.3542 |
5.1372 |
4.3382 |
5.1212 |
0.0160 |
0.37% |
2023-05-11 |
519702 |
交银趋势优先 |
4.3382 |
5.1212 |
4.3129 |
5.0959 |
0.0253 |
0.59% |
2023-05-10 |
519702 |
交银趋势优先 |
4.3129 |
5.0959 |
4.3357 |
5.1187 |
-0.0228 |
-0.53% |
2023-05-09 |
519702 |
交银趋势优先 |
4.3357 |
5.1187 |
4.4001 |
5.1831 |
-0.0644 |
-1.46% |
2023-05-08 |
519702 |
交银趋势优先 |
4.4001 |
5.1831 |
4.3921 |
5.1751 |
0.0080 |
0.18% |
2023-05-05 |
519702 |
交银趋势优先 |
4.3921 |
5.1751 |
4.4048 |
5.1878 |
-0.0127 |
-0.29% |
2023-05-04 |
519702 |
交银趋势优先 |
4.4048 |
5.1878 |
4.3707 |
5.1537 |
0.0341 |
0.78% |
2023-04-28 |
519702 |
交银趋势优先 |
4.3707 |
5.1537 |
4.3684 |
5.1514 |
0.0023 |
0.05% |
2023-04-27 |
519702 |
交银趋势优先 |
4.3684 |
5.1514 |
4.3118 |
5.0948 |
0.0566 |
1.31% |
2023-04-26 |
519702 |
交银趋势优先 |
4.3118 |
5.0948 |
4.2451 |
5.0281 |
0.0667 |
1.57% |
2023-04-25 |
519702 |
交银趋势优先 |
4.2451 |
5.0281 |
4.2650 |
5.0480 |
-0.0199 |
-0.47% |
2023-04-24 |
519702 |
交银趋势优先 |
4.2650 |
5.0480 |
4.2984 |
5.0814 |
-0.0334 |
-0.78% |