华安年年红债券基金净值查询(000227)
今天最新净值
1.0540
0.0000 0.0000%
2024-04-26
盘中实时估值(仅供参考)
1.0482
0.0002 0.0226%
- 累计净值:1.6020
- 成立日期:2013-11-14
- 基金类型:
- 成立份额:2.979亿份
- 最近份额:1.7195亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:石雨欣 周益鸣
近一年,华安年年红债券(000227)基金累计收益率3.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000227 |
华安年年红债券 |
1.0480 |
1.6080 |
1.0480 |
1.6080 |
0.0000 |
0.00% |
2024-04-19 |
000227 |
华安年年红债券 |
1.0480 |
1.6080 |
1.0590 |
1.6070 |
-0.0110 |
0.09% |
2024-04-12 |
000227 |
华安年年红债券 |
1.0590 |
1.6070 |
1.0570 |
1.6050 |
0.0020 |
0.19% |
2024-04-03 |
000227 |
华安年年红债券 |
1.0570 |
1.6050 |
1.0560 |
1.6040 |
0.0010 |
0.09% |
2024-03-15 |
000227 |
华安年年红债券 |
1.0540 |
1.6020 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
000227 |
华安年年红债券 |
1.0550 |
1.6030 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
000227 |
华安年年红债券 |
1.0540 |
1.6020 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
000227 |
华安年年红债券 |
1.0520 |
1.6000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
000227 |
华安年年红债券 |
1.0500 |
1.5980 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
000227 |
华安年年红债券 |
1.0480 |
1.5960 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
000227 |
华安年年红债券 |
1.0450 |
1.5930 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
000227 |
华安年年红债券 |
1.0440 |
1.5920 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
000227 |
华安年年红债券 |
1.0430 |
1.5910 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
000227 |
华安年年红债券 |
1.0400 |
1.5880 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
000227 |
华安年年红债券 |
1.0390 |
1.5870 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
000227 |
华安年年红债券 |
1.0360 |
1.5840 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
000227 |
华安年年红债券 |
1.0330 |
1.5810 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
000227 |
华安年年红债券 |
1.0320 |
1.5800 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
000227 |
华安年年红债券 |
1.0320 |
1.5800 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
000227 |
华安年年红债券 |
1.0320 |
1.5800 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
000227 |
华安年年红债券 |
1.0330 |
1.5810 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
000227 |
华安年年红债券 |
1.0320 |
1.5800 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
000227 |
华安年年红债券 |
1.0310 |
1.5790 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
000227 |
华安年年红债券 |
1.0300 |
1.5780 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
000227 |
华安年年红债券 |
1.0410 |
1.5790 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
000227 |
华安年年红债券 |
1.0400 |
1.5780 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0380 |
1.5760 |
0.0010 |
0.10% |
2023-09-08 |
000227 |
华安年年红债券 |
1.0380 |
1.5760 |
1.0420 |
1.5800 |
-0.0040 |
-0.38% |
2023-09-01 |
000227 |
华安年年红债券 |
1.0420 |
1.5800 |
1.0430 |
1.5810 |
-0.0010 |
-0.10% |
2023-08-25 |
000227 |
华安年年红债券 |
1.0430 |
1.5810 |
1.0430 |
1.5810 |
0.0000 |
0.00% |
2023-08-18 |
000227 |
华安年年红债券 |
1.0430 |
1.5810 |
1.0410 |
1.5790 |
0.0020 |
0.19% |
2023-08-11 |
000227 |
华安年年红债券 |
1.0410 |
1.5790 |
1.0410 |
1.5790 |
0.0000 |
0.00% |
2023-08-04 |
000227 |
华安年年红债券 |
1.0410 |
1.5790 |
1.0400 |
1.5780 |
0.0010 |
0.10% |
2023-07-31 |
000227 |
华安年年红债券 |
1.0400 |
1.5780 |
1.0400 |
1.5780 |
0.0000 |
0.00% |
2023-07-28 |
000227 |
华安年年红债券 |
1.0400 |
1.5780 |
1.0390 |
1.5770 |
0.0010 |
0.10% |
2023-07-27 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-26 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-25 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-24 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-21 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-20 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-19 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-18 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-17 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-14 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-13 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-12 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-11 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-10 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-07 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-06 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-05 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-04 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0390 |
1.5770 |
0.0000 |
0.00% |
2023-07-03 |
000227 |
华安年年红债券 |
1.0390 |
1.5770 |
1.0380 |
1.5760 |
0.0010 |
0.10% |
2023-06-30 |
000227 |
华安年年红债券 |
1.0380 |
1.5760 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-26 |
000227 |
华安年年红债券 |
1.0370 |
1.5750 |
1.0370 |
1.5750 |
0.0000 |
0.00% |
2023-06-21 |
000227 |
华安年年红债券 |
1.0370 |
1.5750 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-16 |
000227 |
华安年年红债券 |
1.0400 |
1.5780 |
1.0430 |
1.5810 |
-0.0030 |
-0.29% |
2023-06-09 |
000227 |
华安年年红债券 |
1.0430 |
1.5810 |
1.0420 |
1.5800 |
0.0010 |
0.10% |
2023-06-02 |
000227 |
华安年年红债券 |
1.0420 |
1.5800 |
1.0400 |
1.5780 |
0.0020 |
0.19% |
2023-05-26 |
000227 |
华安年年红债券 |
1.0400 |
1.5780 |
1.0430 |
1.5810 |
-0.0030 |
-0.29% |
2023-05-19 |
000227 |
华安年年红债券 |
1.0430 |
1.5810 |
1.0400 |
1.5780 |
0.0030 |
0.29% |
2023-05-12 |
000227 |
华安年年红债券 |
1.0400 |
1.5780 |
1.0420 |
1.5800 |
-0.0020 |
-0.19% |
2023-05-05 |
000227 |
华安年年红债券 |
1.0420 |
1.5800 |
1.0420 |
1.5800 |
0.0000 |
0.00% |
2023-04-28 |
000227 |
华安年年红债券 |
1.0420 |
1.5800 |
1.0370 |
1.5750 |
0.0050 |
0.48% |