富国新回报灵活配置C基金净值查询(000843)
今天最新净值
1.6680
0.0060 0.3600%
2024-04-26
盘中实时估值(仅供参考)
1.6675
0.0055 0.3324%
- 累计净值：1.7560
- 成立日期：2014-11-26
- 基金类型：
- 成立份额：8.378亿份
- 最近份额：2.6644亿
- 最近资产：
- 基金公司：富国基金
- 基金经理：于鹏 于渤
近一年,富国新回报灵活配置C(000843)基金累计收益率-2.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000843 |
富国新回报灵活配置C |
1.6680 |
1.7560 |
1.6620 |
1.7500 |
0.0060 |
0.36% |
| 2024-04-25 |
000843 |
富国新回报灵活配置C |
1.6620 |
1.7500 |
1.6620 |
1.7500 |
0.0000 |
0.00% |
| 2024-04-24 |
000843 |
富国新回报灵活配置C |
1.6620 |
1.7500 |
1.6600 |
1.7480 |
0.0020 |
0.12% |
| 2024-04-23 |
000843 |
富国新回报灵活配置C |
1.6600 |
1.7480 |
1.6590 |
1.7470 |
0.0010 |
0.06% |
| 2024-04-22 |
000843 |
富国新回报灵活配置C |
1.6590 |
1.7470 |
1.6590 |
1.7470 |
0.0000 |
0.00% |
| 2024-04-19 |
000843 |
富国新回报灵活配置C |
1.6590 |
1.7470 |
1.6630 |
1.7510 |
-0.0040 |
-0.24% |
| 2024-04-18 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6610 |
1.7490 |
0.0020 |
0.12% |
| 2024-04-17 |
000843 |
富国新回报灵活配置C |
1.6610 |
1.7490 |
1.6520 |
1.7400 |
0.0090 |
0.54% |
| 2024-04-16 |
000843 |
富国新回报灵活配置C |
1.6520 |
1.7400 |
1.6650 |
1.7530 |
-0.0130 |
-0.78% |
| 2024-04-15 |
000843 |
富国新回报灵活配置C |
1.6650 |
1.7530 |
1.6640 |
1.7520 |
0.0010 |
0.06% |
|
|
| 2024-04-12 |
000843 |
富国新回报灵活配置C |
1.6640 |
1.7520 |
1.6660 |
1.7540 |
-0.0020 |
-0.12% |
| 2024-04-11 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6660 |
1.7540 |
0.0000 |
0.00% |
| 2024-04-10 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6690 |
1.7570 |
-0.0030 |
-0.18% |
| 2024-04-09 |
000843 |
富国新回报灵活配置C |
1.6690 |
1.7570 |
1.6680 |
1.7560 |
0.0010 |
0.06% |
| 2024-04-08 |
000843 |
富国新回报灵活配置C |
1.6680 |
1.7560 |
1.6720 |
1.7600 |
-0.0040 |
-0.24% |
| 2024-04-03 |
000843 |
富国新回报灵活配置C |
1.6720 |
1.7600 |
1.6730 |
1.7610 |
-0.0010 |
-0.06% |
| 2024-04-02 |
000843 |
富国新回报灵活配置C |
1.6730 |
1.7610 |
1.6760 |
1.7640 |
-0.0030 |
-0.18% |
| 2024-04-01 |
000843 |
富国新回报灵活配置C |
1.6760 |
1.7640 |
1.6660 |
1.7540 |
0.0100 |
0.60% |
| 2024-03-29 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6600 |
1.7480 |
0.0060 |
0.36% |
| 2024-03-28 |
000843 |
富国新回报灵活配置C |
1.6600 |
1.7480 |
1.6560 |
1.7440 |
0.0040 |
0.24% |
| 2024-03-27 |
000843 |
富国新回报灵活配置C |
1.6560 |
1.7440 |
1.6650 |
1.7530 |
-0.0090 |
-0.54% |
| 2024-03-26 |
000843 |
富国新回报灵活配置C |
1.6650 |
1.7530 |
1.6640 |
1.7520 |
0.0010 |
0.06% |
| 2024-03-25 |
000843 |
富国新回报灵活配置C |
1.6640 |
1.7520 |
1.6710 |
1.7590 |
-0.0070 |
-0.42% |
| 2024-03-22 |
000843 |
富国新回报灵活配置C |
1.6710 |
1.7590 |
1.6760 |
1.7640 |
-0.0050 |
-0.30% |
| 2024-03-21 |
000843 |
富国新回报灵活配置C |
1.6760 |
1.7640 |
1.6760 |
1.7640 |
0.0000 |
0.00% |
|
|
| 2024-03-20 |
000843 |
富国新回报灵活配置C |
1.6760 |
1.7640 |
1.6710 |
1.7590 |
0.0050 |
0.30% |
| 2024-03-19 |
000843 |
富国新回报灵活配置C |
1.6710 |
1.7590 |
1.6740 |
1.7620 |
-0.0030 |
-0.18% |
| 2024-03-18 |
000843 |
富国新回报灵活配置C |
1.6740 |
1.7620 |
1.6700 |
1.7580 |
0.0040 |
0.24% |
| 2024-03-15 |
000843 |
富国新回报灵活配置C |
1.6700 |
1.7580 |
1.6640 |
1.7520 |
0.0060 |
0.36% |
| 2024-03-14 |
000843 |
富国新回报灵活配置C |
1.6640 |
1.7520 |
1.6630 |
1.7510 |
0.0010 |
0.06% |
| 2024-03-13 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6600 |
1.7480 |
0.0030 |
0.18% |
| 2024-03-12 |
000843 |
富国新回报灵活配置C |
1.6600 |
1.7480 |
1.6580 |
1.7460 |
0.0020 |
0.12% |
| 2024-03-11 |
000843 |
富国新回报灵活配置C |
1.6580 |
1.7460 |
1.6540 |
1.7420 |
0.0040 |
0.24% |
| 2024-03-08 |
000843 |
富国新回报灵活配置C |
1.6540 |
1.7420 |
1.6510 |
1.7390 |
0.0030 |
0.18% |
| 2024-03-07 |
000843 |
富国新回报灵活配置C |
1.6510 |
1.7390 |
1.6530 |
1.7410 |
-0.0020 |
-0.12% |
| 2024-03-06 |
000843 |
富国新回报灵活配置C |
1.6530 |
1.7410 |
1.6520 |
1.7400 |
0.0010 |
0.06% |
| 2024-03-05 |
000843 |
富国新回报灵活配置C |
1.6520 |
1.7400 |
1.6520 |
1.7400 |
0.0000 |
0.00% |
| 2024-03-04 |
000843 |
富国新回报灵活配置C |
1.6520 |
1.7400 |
1.6490 |
1.7370 |
0.0030 |
0.18% |
| 2024-03-01 |
000843 |
富国新回报灵活配置C |
1.6490 |
1.7370 |
1.6480 |
1.7360 |
0.0010 |
0.06% |
| 2024-02-29 |
000843 |
富国新回报灵活配置C |
1.6480 |
1.7360 |
1.6390 |
1.7270 |
0.0090 |
0.55% |
| 2024-02-28 |
000843 |
富国新回报灵活配置C |
1.6390 |
1.7270 |
1.6480 |
1.7360 |
-0.0090 |
-0.55% |
| 2024-02-27 |
000843 |
富国新回报灵活配置C |
1.6480 |
1.7360 |
1.6430 |
1.7310 |
0.0050 |
0.30% |
| 2024-02-26 |
000843 |
富国新回报灵活配置C |
1.6430 |
1.7310 |
1.6430 |
1.7310 |
0.0000 |
0.00% |
| 2024-02-23 |
000843 |
富国新回报灵活配置C |
1.6430 |
1.7310 |
1.6410 |
1.7290 |
0.0020 |
0.12% |
| 2024-02-22 |
000843 |
富国新回报灵活配置C |
1.6410 |
1.7290 |
1.6380 |
1.7260 |
0.0030 |
0.18% |
| 2024-02-21 |
000843 |
富国新回报灵活配置C |
1.6380 |
1.7260 |
1.6370 |
1.7250 |
0.0010 |
0.06% |
| 2024-02-20 |
000843 |
富国新回报灵活配置C |
1.6370 |
1.7250 |
1.6350 |
1.7230 |
0.0020 |
0.12% |
| 2024-02-19 |
000843 |
富国新回报灵活配置C |
1.6350 |
1.7230 |
1.6330 |
1.7210 |
0.0020 |
0.12% |
| 2024-02-08 |
000843 |
富国新回报灵活配置C |
1.6330 |
1.7210 |
1.6280 |
1.7160 |
0.0050 |
0.31% |
| 2024-02-07 |
000843 |
富国新回报灵活配置C |
1.6280 |
1.7160 |
1.6280 |
1.7160 |
0.0000 |
0.00% |
| 2024-02-06 |
000843 |
富国新回报灵活配置C |
1.6280 |
1.7160 |
1.6230 |
1.7110 |
0.0050 |
0.31% |
| 2024-02-05 |
000843 |
富国新回报灵活配置C |
1.6230 |
1.7110 |
1.6260 |
1.7140 |
-0.0030 |
-0.18% |
| 2024-02-02 |
000843 |
富国新回报灵活配置C |
1.6260 |
1.7140 |
1.6280 |
1.7160 |
-0.0020 |
-0.12% |
| 2024-02-01 |
000843 |
富国新回报灵活配置C |
1.6280 |
1.7160 |
1.6280 |
1.7160 |
0.0000 |
0.00% |
| 2024-01-31 |
000843 |
富国新回报灵活配置C |
1.6280 |
1.7160 |
1.6310 |
1.7190 |
-0.0030 |
-0.18% |
| 2024-01-30 |
000843 |
富国新回报灵活配置C |
1.6310 |
1.7190 |
1.6330 |
1.7210 |
-0.0020 |
-0.12% |
| 2024-01-29 |
000843 |
富国新回报灵活配置C |
1.6330 |
1.7210 |
1.6350 |
1.7230 |
-0.0020 |
-0.12% |
| 2024-01-26 |
000843 |
富国新回报灵活配置C |
1.6350 |
1.7230 |
1.6350 |
1.7230 |
0.0000 |
0.00% |
| 2024-01-25 |
000843 |
富国新回报灵活配置C |
1.6350 |
1.7230 |
1.6310 |
1.7190 |
0.0040 |
0.25% |
| 2024-01-24 |
000843 |
富国新回报灵活配置C |
1.6310 |
1.7190 |
1.6300 |
1.7180 |
0.0010 |
0.06% |
| 2024-01-23 |
000843 |
富国新回报灵活配置C |
1.6300 |
1.7180 |
1.6280 |
1.7160 |
0.0020 |
0.12% |
| 2024-01-22 |
000843 |
富国新回报灵活配置C |
1.6280 |
1.7160 |
1.6350 |
1.7230 |
-0.0070 |
-0.43% |
| 2024-01-19 |
000843 |
富国新回报灵活配置C |
1.6350 |
1.7230 |
1.6350 |
1.7230 |
0.0000 |
0.00% |
| 2024-01-18 |
000843 |
富国新回报灵活配置C |
1.6350 |
1.7230 |
1.6350 |
1.7230 |
0.0000 |
0.00% |
| 2024-01-17 |
000843 |
富国新回报灵活配置C |
1.6350 |
1.7230 |
1.6400 |
1.7280 |
-0.0050 |
-0.30% |
| 2024-01-16 |
000843 |
富国新回报灵活配置C |
1.6400 |
1.7280 |
1.6400 |
1.7280 |
0.0000 |
0.00% |
| 2024-01-15 |
000843 |
富国新回报灵活配置C |
1.6400 |
1.7280 |
1.6390 |
1.7270 |
0.0010 |
0.06% |
| 2024-01-12 |
000843 |
富国新回报灵活配置C |
1.6390 |
1.7270 |
1.6410 |
1.7290 |
-0.0020 |
-0.12% |
| 2024-01-11 |
000843 |
富国新回报灵活配置C |
1.6410 |
1.7290 |
1.6390 |
1.7270 |
0.0020 |
0.12% |
| 2024-01-10 |
000843 |
富国新回报灵活配置C |
1.6390 |
1.7270 |
1.6400 |
1.7280 |
-0.0010 |
-0.06% |
| 2024-01-09 |
000843 |
富国新回报灵活配置C |
1.6400 |
1.7280 |
1.6380 |
1.7260 |
0.0020 |
0.12% |
| 2024-01-08 |
000843 |
富国新回报灵活配置C |
1.6380 |
1.7260 |
1.6410 |
1.7290 |
-0.0030 |
-0.18% |
| 2024-01-05 |
000843 |
富国新回报灵活配置C |
1.6410 |
1.7290 |
1.6430 |
1.7310 |
-0.0020 |
-0.12% |
| 2024-01-04 |
000843 |
富国新回报灵活配置C |
1.6430 |
1.7310 |
1.6450 |
1.7330 |
-0.0020 |
-0.12% |
| 2024-01-03 |
000843 |
富国新回报灵活配置C |
1.6450 |
1.7330 |
1.6460 |
1.7340 |
-0.0010 |
-0.06% |
| 2024-01-02 |
000843 |
富国新回报灵活配置C |
1.6460 |
1.7340 |
1.6490 |
1.7370 |
-0.0030 |
-0.18% |
| 2023-12-29 |
000843 |
富国新回报灵活配置C |
1.6490 |
1.7370 |
1.6460 |
1.7340 |
0.0030 |
0.18% |
| 2023-12-28 |
000843 |
富国新回报灵活配置C |
1.6460 |
1.7340 |
1.6420 |
1.7300 |
0.0040 |
0.24% |
| 2023-12-27 |
000843 |
富国新回报灵活配置C |
1.6420 |
1.7300 |
1.6400 |
1.7280 |
0.0020 |
0.12% |
| 2023-12-26 |
000843 |
富国新回报灵活配置C |
1.6400 |
1.7280 |
1.6410 |
1.7290 |
-0.0010 |
-0.06% |
| 2023-12-25 |
000843 |
富国新回报灵活配置C |
1.6410 |
1.7290 |
1.6400 |
1.7280 |
0.0010 |
0.06% |
| 2023-12-22 |
000843 |
富国新回报灵活配置C |
1.6400 |
1.7280 |
1.6410 |
1.7290 |
-0.0010 |
-0.06% |
| 2023-12-21 |
000843 |
富国新回报灵活配置C |
1.6410 |
1.7290 |
1.6410 |
1.7290 |
0.0000 |
0.00% |
| 2023-12-20 |
000843 |
富国新回报灵活配置C |
1.6410 |
1.7290 |
1.6450 |
1.7330 |
-0.0040 |
-0.24% |
| 2023-12-19 |
000843 |
富国新回报灵活配置C |
1.6450 |
1.7330 |
1.6450 |
1.7330 |
0.0000 |
0.00% |
| 2023-12-18 |
000843 |
富国新回报灵活配置C |
1.6450 |
1.7330 |
1.6480 |
1.7360 |
-0.0030 |
-0.18% |
| 2023-12-15 |
000843 |
富国新回报灵活配置C |
1.6480 |
1.7360 |
1.6490 |
1.7370 |
-0.0010 |
-0.06% |
| 2023-12-14 |
000843 |
富国新回报灵活配置C |
1.6490 |
1.7370 |
1.6500 |
1.7380 |
-0.0010 |
-0.06% |
| 2023-12-13 |
000843 |
富国新回报灵活配置C |
1.6500 |
1.7380 |
1.6520 |
1.7400 |
-0.0020 |
-0.12% |
| 2023-12-12 |
000843 |
富国新回报灵活配置C |
1.6520 |
1.7400 |
1.6510 |
1.7390 |
0.0010 |
0.06% |
| 2023-12-11 |
000843 |
富国新回报灵活配置C |
1.6510 |
1.7390 |
1.6480 |
1.7360 |
0.0030 |
0.18% |
| 2023-12-08 |
000843 |
富国新回报灵活配置C |
1.6480 |
1.7360 |
1.6480 |
1.7360 |
0.0000 |
0.00% |
| 2023-12-07 |
000843 |
富国新回报灵活配置C |
1.6480 |
1.7360 |
1.6500 |
1.7380 |
-0.0020 |
-0.12% |
| 2023-12-06 |
000843 |
富国新回报灵活配置C |
1.6500 |
1.7380 |
1.6480 |
1.7360 |
0.0020 |
0.12% |
| 2023-12-05 |
000843 |
富国新回报灵活配置C |
1.6480 |
1.7360 |
1.6540 |
1.7420 |
-0.0060 |
-0.36% |
| 2023-12-04 |
000843 |
富国新回报灵活配置C |
1.6540 |
1.7420 |
1.6600 |
1.7480 |
-0.0060 |
-0.36% |
| 2023-12-01 |
000843 |
富国新回报灵活配置C |
1.6600 |
1.7480 |
1.6610 |
1.7490 |
-0.0010 |
-0.06% |
| 2023-11-30 |
000843 |
富国新回报灵活配置C |
1.6610 |
1.7490 |
1.6600 |
1.7480 |
0.0010 |
0.06% |
| 2023-11-29 |
000843 |
富国新回报灵活配置C |
1.6600 |
1.7480 |
1.6630 |
1.7510 |
-0.0030 |
-0.18% |
| 2023-11-28 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6600 |
1.7480 |
0.0030 |
0.18% |
| 2023-11-27 |
000843 |
富国新回报灵活配置C |
1.6600 |
1.7480 |
1.6590 |
1.7470 |
0.0010 |
0.06% |
| 2023-11-24 |
000843 |
富国新回报灵活配置C |
1.6590 |
1.7470 |
1.6620 |
1.7500 |
-0.0030 |
-0.18% |
| 2023-11-23 |
000843 |
富国新回报灵活配置C |
1.6620 |
1.7500 |
1.6580 |
1.7460 |
0.0040 |
0.24% |
| 2023-11-22 |
000843 |
富国新回报灵活配置C |
1.6580 |
1.7460 |
1.6640 |
1.7520 |
-0.0060 |
-0.36% |
| 2023-11-20 |
000843 |
富国新回报灵活配置C |
1.6650 |
1.7530 |
1.6610 |
1.7490 |
0.0040 |
0.24% |
| 2023-11-17 |
000843 |
富国新回报灵活配置C |
1.6610 |
1.7490 |
1.6590 |
1.7470 |
0.0020 |
0.12% |
| 2023-11-16 |
000843 |
富国新回报灵活配置C |
1.6590 |
1.7470 |
1.6640 |
1.7520 |
-0.0050 |
-0.30% |
| 2023-11-15 |
000843 |
富国新回报灵活配置C |
1.6640 |
1.7520 |
1.6630 |
1.7510 |
0.0010 |
0.06% |
| 2023-11-14 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6630 |
1.7510 |
0.0000 |
0.00% |
| 2023-11-13 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6630 |
1.7510 |
0.0000 |
0.00% |
| 2023-11-10 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6640 |
1.7520 |
-0.0010 |
-0.06% |
| 2023-11-09 |
000843 |
富国新回报灵活配置C |
1.6640 |
1.7520 |
1.6640 |
1.7520 |
0.0000 |
0.00% |
| 2023-11-08 |
000843 |
富国新回报灵活配置C |
1.6640 |
1.7520 |
1.6620 |
1.7500 |
0.0020 |
0.12% |
| 2023-11-07 |
000843 |
富国新回报灵活配置C |
1.6620 |
1.7500 |
1.6630 |
1.7510 |
-0.0010 |
-0.06% |
| 2023-11-06 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6560 |
1.7440 |
0.0070 |
0.42% |
| 2023-11-03 |
000843 |
富国新回报灵活配置C |
1.6560 |
1.7440 |
1.6530 |
1.7410 |
0.0030 |
0.18% |
| 2023-11-02 |
000843 |
富国新回报灵活配置C |
1.6530 |
1.7410 |
1.6560 |
1.7440 |
-0.0030 |
-0.18% |
| 2023-11-01 |
000843 |
富国新回报灵活配置C |
1.6560 |
1.7440 |
1.6580 |
1.7460 |
-0.0020 |
-0.12% |
| 2023-10-31 |
000843 |
富国新回报灵活配置C |
1.6580 |
1.7460 |
1.6580 |
1.7460 |
0.0000 |
0.00% |
| 2023-10-30 |
000843 |
富国新回报灵活配置C |
1.6580 |
1.7460 |
1.6570 |
1.7450 |
0.0010 |
0.06% |
| 2023-10-27 |
000843 |
富国新回报灵活配置C |
1.6570 |
1.7450 |
1.6540 |
1.7420 |
0.0030 |
0.18% |
| 2023-10-26 |
000843 |
富国新回报灵活配置C |
1.6540 |
1.7420 |
1.6540 |
1.7420 |
0.0000 |
0.00% |
| 2023-10-25 |
000843 |
富国新回报灵活配置C |
1.6540 |
1.7420 |
1.6530 |
1.7410 |
0.0010 |
0.06% |
| 2023-10-24 |
000843 |
富国新回报灵活配置C |
1.6530 |
1.7410 |
1.6520 |
1.7400 |
0.0010 |
0.06% |
| 2023-10-23 |
000843 |
富国新回报灵活配置C |
1.6520 |
1.7400 |
1.6530 |
1.7410 |
-0.0010 |
-0.06% |
| 2023-10-20 |
000843 |
富国新回报灵活配置C |
1.6530 |
1.7410 |
1.6540 |
1.7420 |
-0.0010 |
-0.06% |
| 2023-10-19 |
000843 |
富国新回报灵活配置C |
1.6540 |
1.7420 |
1.6570 |
1.7450 |
-0.0030 |
-0.18% |
| 2023-10-18 |
000843 |
富国新回报灵活配置C |
1.6570 |
1.7450 |
1.6600 |
1.7480 |
-0.0030 |
-0.18% |
| 2023-10-17 |
000843 |
富国新回报灵活配置C |
1.6600 |
1.7480 |
1.6620 |
1.7500 |
-0.0020 |
-0.12% |
| 2023-10-16 |
000843 |
富国新回报灵活配置C |
1.6620 |
1.7500 |
1.6640 |
1.7520 |
-0.0020 |
-0.12% |
| 2023-10-13 |
000843 |
富国新回报灵活配置C |
1.6640 |
1.7520 |
1.6650 |
1.7530 |
-0.0010 |
-0.06% |
| 2023-10-12 |
000843 |
富国新回报灵活配置C |
1.6650 |
1.7530 |
1.6630 |
1.7510 |
0.0020 |
0.12% |
| 2023-10-11 |
000843 |
富国新回报灵活配置C |
1.6630 |
1.7510 |
1.6650 |
1.7530 |
-0.0020 |
-0.12% |
| 2023-10-10 |
000843 |
富国新回报灵活配置C |
1.6650 |
1.7530 |
1.6660 |
1.7540 |
-0.0010 |
-0.06% |
| 2023-10-09 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6670 |
1.7550 |
-0.0010 |
-0.06% |
| 2023-09-28 |
000843 |
富国新回报灵活配置C |
1.6670 |
1.7550 |
1.6660 |
1.7540 |
0.0010 |
0.06% |
| 2023-09-27 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6660 |
1.7540 |
0.0000 |
0.00% |
| 2023-09-26 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6680 |
1.7560 |
-0.0020 |
-0.12% |
| 2023-09-25 |
000843 |
富国新回报灵活配置C |
1.6680 |
1.7560 |
1.6690 |
1.7570 |
-0.0010 |
-0.06% |
| 2023-09-22 |
000843 |
富国新回报灵活配置C |
1.6690 |
1.7570 |
1.6660 |
1.7540 |
0.0030 |
0.18% |
| 2023-09-21 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6660 |
1.7540 |
0.0000 |
0.00% |
| 2023-09-20 |
000843 |
富国新回报灵活配置C |
1.6660 |
1.7540 |
1.6670 |
1.7550 |
-0.0010 |
-0.06% |
| 2023-09-19 |
000843 |
富国新回报灵活配置C |
1.6670 |
1.7550 |
1.6670 |
1.7550 |
0.0000 |
0.00% |
| 2023-09-18 |
000843 |
富国新回报灵活配置C |
1.6670 |
1.7550 |
1.6670 |
1.7550 |
0.0000 |
0.00% |
| 2023-09-15 |
000843 |
富国新回报灵活配置C |
1.6670 |
1.7550 |
1.6670 |
1.7550 |
0.0000 |
0.00% |
| 2023-09-14 |
000843 |
富国新回报灵活配置C |
1.6670 |
1.7550 |
1.6670 |
1.7550 |
0.0000 |
0.00% |
| 2023-09-13 |
000843 |
富国新回报灵活配置C |
1.6670 |
1.7550 |
1.6690 |
1.7570 |
-0.0020 |
-0.12% |
| 2023-09-12 |
000843 |
富国新回报灵活配置C |
1.6690 |
1.7570 |
1.6700 |
1.7580 |
-0.0010 |
-0.06% |
| 2023-09-11 |
000843 |
富国新回报灵活配置C |
1.6700 |
1.7580 |
1.6690 |
1.7570 |
0.0010 |
0.06% |
| 2023-09-08 |
000843 |
富国新回报灵活配置C |
1.6690 |
1.7570 |
1.6690 |
1.7570 |
0.0000 |
0.00% |
| 2023-09-07 |
000843 |
富国新回报灵活配置C |
1.6690 |
1.7570 |
1.6730 |
1.7610 |
-0.0040 |
-0.24% |
| 2023-09-06 |
000843 |
富国新回报灵活配置C |
1.6730 |
1.7610 |
1.6740 |
1.7620 |
-0.0010 |
-0.06% |
| 2023-09-05 |
000843 |
富国新回报灵活配置C |
1.6740 |
1.7620 |
1.6780 |
1.7660 |
-0.0040 |
-0.24% |
| 2023-09-04 |
000843 |
富国新回报灵活配置C |
1.6780 |
1.7660 |
1.6770 |
1.7650 |
0.0010 |
0.06% |
| 2023-09-01 |
000843 |
富国新回报灵活配置C |
1.6770 |
1.7650 |
1.6760 |
1.7640 |
0.0010 |
0.06% |
| 2023-08-31 |
000843 |
富国新回报灵活配置C |
1.6760 |
1.7640 |
1.6770 |
1.7650 |
-0.0010 |
-0.06% |
| 2023-08-30 |
000843 |
富国新回报灵活配置C |
1.6770 |
1.7650 |
1.6750 |
1.7630 |
0.0020 |
0.12% |
| 2023-08-29 |
000843 |
富国新回报灵活配置C |
1.6750 |
1.7630 |
1.6710 |
1.7590 |
0.0040 |
0.24% |
| 2023-08-28 |
000843 |
富国新回报灵活配置C |
1.6710 |
1.7590 |
1.6700 |
1.7580 |
0.0010 |
0.06% |
| 2023-08-25 |
000843 |
富国新回报灵活配置C |
1.6700 |
1.7580 |
1.6730 |
1.7610 |
-0.0030 |
-0.18% |
| 2023-08-24 |
000843 |
富国新回报灵活配置C |
1.6730 |
1.7610 |
1.6710 |
1.7590 |
0.0020 |
0.12% |
| 2023-08-23 |
000843 |
富国新回报灵活配置C |
1.6710 |
1.7590 |
1.6740 |
1.7620 |
-0.0030 |
-0.18% |
| 2023-08-22 |
000843 |
富国新回报灵活配置C |
1.6740 |
1.7620 |
1.6710 |
1.7590 |
0.0030 |
0.18% |
| 2023-08-21 |
000843 |
富国新回报灵活配置C |
1.6710 |
1.7590 |
1.6740 |
1.7620 |
-0.0030 |
-0.18% |
| 2023-08-18 |
000843 |
富国新回报灵活配置C |
1.6740 |
1.7620 |
1.6770 |
1.7650 |
-0.0030 |
-0.18% |
| 2023-08-17 |
000843 |
富国新回报灵活配置C |
1.6770 |
1.7650 |
1.6760 |
1.7640 |
0.0010 |
0.06% |
| 2023-08-16 |
000843 |
富国新回报灵活配置C |
1.6760 |
1.7640 |
1.6770 |
1.7650 |
-0.0010 |
-0.06% |
| 2023-08-15 |
000843 |
富国新回报灵活配置C |
1.6770 |
1.7650 |
1.6800 |
1.7680 |
-0.0030 |
-0.18% |
| 2023-08-14 |
000843 |
富国新回报灵活配置C |
1.6800 |
1.7680 |
1.6820 |
1.7700 |
-0.0020 |
-0.12% |
| 2023-08-11 |
000843 |
富国新回报灵活配置C |
1.6820 |
1.7700 |
1.6880 |
1.7760 |
-0.0060 |
-0.36% |
| 2023-08-10 |
000843 |
富国新回报灵活配置C |
1.6880 |
1.7760 |
1.6860 |
1.7740 |
0.0020 |
0.12% |
| 2023-08-09 |
000843 |
富国新回报灵活配置C |
1.6860 |
1.7740 |
1.6880 |
1.7760 |
-0.0020 |
-0.12% |
| 2023-08-08 |
000843 |
富国新回报灵活配置C |
1.6880 |
1.7760 |
1.6890 |
1.7770 |
-0.0010 |
-0.06% |
| 2023-08-07 |
000843 |
富国新回报灵活配置C |
1.6890 |
1.7770 |
1.6920 |
1.7800 |
-0.0030 |
-0.18% |
| 2023-08-04 |
000843 |
富国新回报灵活配置C |
1.6920 |
1.7800 |
1.6910 |
1.7790 |
0.0010 |
0.06% |
| 2023-08-03 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6900 |
1.7780 |
0.0010 |
0.06% |
| 2023-08-02 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6910 |
1.7790 |
-0.0010 |
-0.06% |
| 2023-08-01 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6930 |
1.7810 |
-0.0020 |
-0.12% |
| 2023-07-31 |
000843 |
富国新回报灵活配置C |
1.6930 |
1.7810 |
1.6910 |
1.7790 |
0.0020 |
0.12% |
| 2023-07-28 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6870 |
1.7750 |
0.0040 |
0.24% |
| 2023-07-27 |
000843 |
富国新回报灵活配置C |
1.6870 |
1.7750 |
1.6890 |
1.7770 |
-0.0020 |
-0.12% |
| 2023-07-26 |
000843 |
富国新回报灵活配置C |
1.6890 |
1.7770 |
1.6900 |
1.7780 |
-0.0010 |
-0.06% |
| 2023-07-25 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6860 |
1.7740 |
0.0040 |
0.24% |
| 2023-07-24 |
000843 |
富国新回报灵活配置C |
1.6860 |
1.7740 |
1.6850 |
1.7730 |
0.0010 |
0.06% |
| 2023-07-21 |
000843 |
富国新回报灵活配置C |
1.6850 |
1.7730 |
1.6870 |
1.7750 |
-0.0020 |
-0.12% |
| 2023-07-20 |
000843 |
富国新回报灵活配置C |
1.6870 |
1.7750 |
1.6890 |
1.7770 |
-0.0020 |
-0.12% |
| 2023-07-19 |
000843 |
富国新回报灵活配置C |
1.6890 |
1.7770 |
1.6900 |
1.7780 |
-0.0010 |
-0.06% |
| 2023-07-18 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6890 |
1.7770 |
0.0010 |
0.06% |
| 2023-07-17 |
000843 |
富国新回报灵活配置C |
1.6890 |
1.7770 |
1.6900 |
1.7780 |
-0.0010 |
-0.06% |
| 2023-07-14 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6900 |
1.7780 |
0.0000 |
0.00% |
| 2023-07-13 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6860 |
1.7740 |
0.0040 |
0.24% |
| 2023-07-12 |
000843 |
富国新回报灵活配置C |
1.6860 |
1.7740 |
1.6910 |
1.7790 |
-0.0050 |
-0.30% |
| 2023-07-11 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6880 |
1.7760 |
0.0030 |
0.18% |
| 2023-07-10 |
000843 |
富国新回报灵活配置C |
1.6880 |
1.7760 |
1.6900 |
1.7780 |
-0.0020 |
-0.12% |
| 2023-07-07 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6900 |
1.7780 |
0.0000 |
0.00% |
| 2023-07-06 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6910 |
1.7790 |
-0.0010 |
-0.06% |
| 2023-07-05 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6930 |
1.7810 |
-0.0020 |
-0.12% |
| 2023-07-04 |
000843 |
富国新回报灵活配置C |
1.6930 |
1.7810 |
1.6910 |
1.7790 |
0.0020 |
0.12% |
| 2023-07-03 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6880 |
1.7760 |
0.0030 |
0.18% |
| 2023-06-30 |
000843 |
富国新回报灵活配置C |
1.6880 |
1.7760 |
1.6870 |
1.7750 |
0.0010 |
0.06% |
| 2023-06-29 |
000843 |
富国新回报灵活配置C |
1.6870 |
1.7750 |
1.6870 |
1.7750 |
0.0000 |
0.00% |
| 2023-06-28 |
000843 |
富国新回报灵活配置C |
1.6870 |
1.7750 |
1.6860 |
1.7740 |
0.0010 |
0.06% |
| 2023-06-27 |
000843 |
富国新回报灵活配置C |
1.6860 |
1.7740 |
1.6830 |
1.7710 |
0.0030 |
0.18% |
| 2023-06-26 |
000843 |
富国新回报灵活配置C |
1.6830 |
1.7710 |
1.6900 |
1.7780 |
-0.0070 |
-0.41% |
| 2023-06-21 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6940 |
1.7820 |
-0.0040 |
-0.24% |
| 2023-06-20 |
000843 |
富国新回报灵活配置C |
1.6940 |
1.7820 |
1.6930 |
1.7810 |
0.0010 |
0.06% |
| 2023-06-19 |
000843 |
富国新回报灵活配置C |
1.6930 |
1.7810 |
1.6920 |
1.7800 |
0.0010 |
0.06% |
| 2023-06-16 |
000843 |
富国新回报灵活配置C |
1.6920 |
1.7800 |
1.6910 |
1.7790 |
0.0010 |
0.06% |
| 2023-06-15 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6890 |
1.7770 |
0.0020 |
0.12% |
| 2023-06-14 |
000843 |
富国新回报灵活配置C |
1.6890 |
1.7770 |
1.6890 |
1.7770 |
0.0000 |
0.00% |
| 2023-06-13 |
000843 |
富国新回报灵活配置C |
1.6890 |
1.7770 |
1.6870 |
1.7750 |
0.0020 |
0.12% |
| 2023-06-12 |
000843 |
富国新回报灵活配置C |
1.6870 |
1.7750 |
1.6860 |
1.7740 |
0.0010 |
0.06% |
| 2023-06-09 |
000843 |
富国新回报灵活配置C |
1.6860 |
1.7740 |
1.6840 |
1.7720 |
0.0020 |
0.12% |
| 2023-06-08 |
000843 |
富国新回报灵活配置C |
1.6840 |
1.7720 |
1.6840 |
1.7720 |
0.0000 |
0.00% |
| 2023-06-07 |
000843 |
富国新回报灵活配置C |
1.6840 |
1.7720 |
1.6840 |
1.7720 |
0.0000 |
0.00% |
| 2023-06-06 |
000843 |
富国新回报灵活配置C |
1.6840 |
1.7720 |
1.6860 |
1.7740 |
-0.0020 |
-0.12% |
| 2023-06-05 |
000843 |
富国新回报灵活配置C |
1.6860 |
1.7740 |
1.6870 |
1.7750 |
-0.0010 |
-0.06% |
| 2023-06-02 |
000843 |
富国新回报灵活配置C |
1.6870 |
1.7750 |
1.6860 |
1.7740 |
0.0010 |
0.06% |
| 2023-06-01 |
000843 |
富国新回报灵活配置C |
1.6860 |
1.7740 |
1.6890 |
1.7770 |
-0.0030 |
-0.18% |
| 2023-05-31 |
000843 |
富国新回报灵活配置C |
1.6890 |
1.7770 |
1.6900 |
1.7780 |
-0.0010 |
-0.06% |
| 2023-05-30 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6910 |
1.7790 |
-0.0010 |
-0.06% |
| 2023-05-29 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6900 |
1.7780 |
0.0010 |
0.06% |
| 2023-05-26 |
000843 |
富国新回报灵活配置C |
1.6900 |
1.7780 |
1.6910 |
1.7790 |
-0.0010 |
-0.06% |
| 2023-05-25 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6910 |
1.7790 |
0.0000 |
0.00% |
| 2023-05-24 |
000843 |
富国新回报灵活配置C |
1.6910 |
1.7790 |
1.6960 |
1.7840 |
-0.0050 |
-0.29% |
| 2023-05-23 |
000843 |
富国新回报灵活配置C |
1.6960 |
1.7840 |
1.7010 |
1.7890 |
-0.0050 |
-0.29% |
| 2023-05-22 |
000843 |
富国新回报灵活配置C |
1.7010 |
1.7890 |
1.7000 |
1.7880 |
0.0010 |
0.06% |
| 2023-05-19 |
000843 |
富国新回报灵活配置C |
1.7000 |
1.7880 |
1.6980 |
1.7860 |
0.0020 |
0.12% |
| 2023-05-18 |
000843 |
富国新回报灵活配置C |
1.6980 |
1.7860 |
1.6970 |
1.7850 |
0.0010 |
0.06% |
| 2023-05-17 |
000843 |
富国新回报灵活配置C |
1.6970 |
1.7850 |
1.7010 |
1.7890 |
-0.0040 |
-0.24% |
| 2023-05-16 |
000843 |
富国新回报灵活配置C |
1.7010 |
1.7890 |
1.7010 |
1.7890 |
0.0000 |
0.00% |
| 2023-05-15 |
000843 |
富国新回报灵活配置C |
1.7010 |
1.7890 |
1.6980 |
1.7860 |
0.0030 |
0.18% |
| 2023-05-12 |
000843 |
富国新回报灵活配置C |
1.6980 |
1.7860 |
1.7020 |
1.7900 |
-0.0040 |
-0.24% |
| 2023-05-11 |
000843 |
富国新回报灵活配置C |
1.7020 |
1.7900 |
1.7000 |
1.7880 |
0.0020 |
0.12% |
| 2023-05-10 |
000843 |
富国新回报灵活配置C |
1.7000 |
1.7880 |
1.7040 |
1.7920 |
-0.0040 |
-0.23% |
| 2023-05-09 |
000843 |
富国新回报灵活配置C |
1.7040 |
1.7920 |
1.7080 |
1.7960 |
-0.0040 |
-0.23% |
| 2023-05-08 |
000843 |
富国新回报灵活配置C |
1.7080 |
1.7960 |
1.7090 |
1.7970 |
-0.0010 |
-0.06% |
| 2023-05-05 |
000843 |
富国新回报灵活配置C |
1.7090 |
1.7970 |
1.7120 |
1.8000 |
-0.0030 |
-0.18% |
| 2023-05-04 |
000843 |
富国新回报灵活配置C |
1.7120 |
1.8000 |
1.7160 |
1.8040 |
-0.0040 |
-0.23% |
