光大安祺债券C(光大安祺C)基金净值查询(003108)
今天最新净值
1.3244
-0.0041 -0.31%
2025-12-17
盘中实时估值(仅供参考)
1.3286
0.0008 0.0640%
- 累计净值：1.3744
- 成立日期：2017-01-11
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：4.5282亿
- 最近资产：0.06亿元
- 基金公司：光大保德信基金
- 基金经理：黄波
今年以来,光大安祺债券C(003108)基金累计收益率5.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
003108 |
光大安祺债券C |
1.3278 |
1.3778 |
1.3244 |
1.3744 |
0.0034 |
0.26% |
| 2025-12-16 |
003108 |
光大安祺债券C |
1.3244 |
1.3744 |
1.3285 |
1.3785 |
-0.0041 |
-0.31% |
| 2025-12-15 |
003108 |
光大安祺债券C |
1.3285 |
1.3785 |
1.3300 |
1.3800 |
-0.0015 |
-0.11% |
| 2025-12-12 |
003108 |
光大安祺债券C |
1.3300 |
1.3800 |
1.3278 |
1.3778 |
0.0022 |
0.17% |
| 2025-12-11 |
003108 |
光大安祺债券C |
1.3278 |
1.3778 |
1.3296 |
1.3796 |
-0.0018 |
-0.14% |
| 2025-12-10 |
003108 |
光大安祺债券C |
1.3296 |
1.3796 |
1.3295 |
1.3795 |
0.0001 |
0.01% |
| 2025-12-09 |
003108 |
光大安祺债券C |
1.3295 |
1.3795 |
1.3306 |
1.3806 |
-0.0011 |
-0.08% |
| 2025-12-08 |
003108 |
光大安祺债券C |
1.3306 |
1.3806 |
1.3297 |
1.3797 |
0.0009 |
0.07% |
| 2025-12-05 |
003108 |
光大安祺债券C |
1.3297 |
1.3797 |
1.3258 |
1.3758 |
0.0039 |
0.29% |
| 2025-12-04 |
003108 |
光大安祺债券C |
1.3258 |
1.3758 |
1.3276 |
1.3776 |
-0.0018 |
-0.14% |
|
|
| 2025-12-03 |
003108 |
光大安祺债券C |
1.3276 |
1.3776 |
1.3305 |
1.3805 |
-0.0029 |
-0.22% |
| 2025-12-02 |
003108 |
光大安祺债券C |
1.3305 |
1.3805 |
1.3334 |
1.3834 |
-0.0029 |
-0.22% |
| 2025-12-01 |
003108 |
光大安祺债券C |
1.3334 |
1.3834 |
1.3297 |
1.3797 |
0.0037 |
0.28% |
| 2025-11-28 |
003108 |
光大安祺债券C |
1.3297 |
1.3797 |
1.3290 |
1.3790 |
0.0007 |
0.05% |
| 2025-11-27 |
003108 |
光大安祺债券C |
1.3290 |
1.3790 |
1.3281 |
1.3781 |
0.0009 |
0.07% |
| 2025-11-26 |
003108 |
光大安祺债券C |
1.3281 |
1.3781 |
1.3289 |
1.3789 |
-0.0008 |
-0.06% |
| 2025-11-25 |
003108 |
光大安祺债券C |
1.3289 |
1.3789 |
1.3276 |
1.3776 |
0.0013 |
0.10% |
| 2025-11-24 |
003108 |
光大安祺债券C |
1.3276 |
1.3776 |
1.3257 |
1.3757 |
0.0019 |
0.14% |
| 2025-11-21 |
003108 |
光大安祺债券C |
1.3257 |
1.3757 |
1.3327 |
1.3827 |
-0.0070 |
-0.53% |
| 2025-11-20 |
003108 |
光大安祺债券C |
1.3327 |
1.3827 |
1.3338 |
1.3838 |
-0.0011 |
-0.08% |
| 2025-11-19 |
003108 |
光大安祺债券C |
1.3338 |
1.3838 |
1.3353 |
1.3853 |
-0.0015 |
-0.11% |
| 2025-11-18 |
003108 |
光大安祺债券C |
1.3353 |
1.3853 |
1.3381 |
1.3881 |
-0.0028 |
-0.21% |
| 2025-11-17 |
003108 |
光大安祺债券C |
1.3381 |
1.3881 |
1.3393 |
1.3893 |
-0.0012 |
-0.09% |
| 2025-11-14 |
003108 |
光大安祺债券C |
1.3393 |
1.3893 |
1.3420 |
1.3920 |
-0.0027 |
-0.20% |
| 2025-11-13 |
003108 |
光大安祺债券C |
1.3420 |
1.3920 |
1.3386 |
1.3886 |
0.0034 |
0.25% |
|
|
| 2025-11-12 |
003108 |
光大安祺债券C |
1.3386 |
1.3886 |
1.3417 |
1.3917 |
-0.0031 |
-0.23% |
| 2025-11-11 |
003108 |
光大安祺债券C |
1.3417 |
1.3917 |
1.3427 |
1.3927 |
-0.0010 |
-0.07% |
| 2025-11-10 |
003108 |
光大安祺债券C |
1.3427 |
1.3927 |
1.3392 |
1.3892 |
0.0035 |
0.26% |
| 2025-11-07 |
003108 |
光大安祺债券C |
1.3392 |
1.3892 |
1.3389 |
1.3889 |
0.0003 |
0.02% |
| 2025-11-06 |
003108 |
光大安祺债券C |
1.3389 |
1.3889 |
1.3372 |
1.3872 |
0.0017 |
0.13% |
| 2025-11-05 |
003108 |
光大安祺债券C |
1.3372 |
1.3872 |
1.3360 |
1.3860 |
0.0012 |
0.09% |
| 2025-11-04 |
003108 |
光大安祺债券C |
1.3360 |
1.3860 |
1.3407 |
1.3907 |
-0.0047 |
-0.35% |
| 2025-11-03 |
003108 |
光大安祺债券C |
1.3407 |
1.3907 |
1.3401 |
1.3901 |
0.0006 |
0.04% |
| 2025-10-31 |
003108 |
光大安祺债券C |
1.3401 |
1.3901 |
1.3369 |
1.3869 |
0.0032 |
0.24% |
| 2025-10-30 |
003108 |
光大安祺债券C |
1.3369 |
1.3869 |
1.3394 |
1.3894 |
-0.0025 |
-0.19% |
| 2025-10-29 |
003108 |
光大安祺债券C |
1.3394 |
1.3894 |
1.3352 |
1.3852 |
0.0042 |
0.31% |
| 2025-10-28 |
003108 |
光大安祺债券C |
1.3352 |
1.3852 |
1.3341 |
1.3841 |
0.0011 |
0.08% |
| 2025-10-27 |
003108 |
光大安祺债券C |
1.3341 |
1.3841 |
1.3297 |
1.3797 |
0.0044 |
0.33% |
| 2025-10-24 |
003108 |
光大安祺债券C |
1.3297 |
1.3797 |
1.3283 |
1.3783 |
0.0014 |
0.11% |
| 2025-10-23 |
003108 |
光大安祺债券C |
1.3283 |
1.3783 |
1.3278 |
1.3778 |
0.0005 |
0.04% |
| 2025-10-22 |
003108 |
光大安祺债券C |
1.3278 |
1.3778 |
1.3301 |
1.3801 |
-0.0023 |
-0.17% |
| 2025-10-21 |
003108 |
光大安祺债券C |
1.3301 |
1.3801 |
1.3261 |
1.3761 |
0.0040 |
0.30% |
| 2025-10-20 |
003108 |
光大安祺债券C |
1.3261 |
1.3761 |
1.3248 |
1.3748 |
0.0013 |
0.10% |
| 2025-10-17 |
003108 |
光大安祺债券C |
1.3248 |
1.3748 |
1.3310 |
1.3810 |
-0.0062 |
-0.47% |
| 2025-10-16 |
003108 |
光大安祺债券C |
1.3310 |
1.3810 |
1.3329 |
1.3829 |
-0.0019 |
-0.14% |
| 2025-10-15 |
003108 |
光大安祺债券C |
1.3329 |
1.3829 |
1.3282 |
1.3782 |
0.0047 |
0.35% |
| 2025-10-14 |
003108 |
光大安祺债券C |
1.3282 |
1.3782 |
1.3289 |
1.3789 |
-0.0007 |
-0.05% |
| 2025-10-13 |
003108 |
光大安祺债券C |
1.3289 |
1.3789 |
1.3321 |
1.3821 |
-0.0032 |
-0.24% |
| 2025-10-10 |
003108 |
光大安祺债券C |
1.3321 |
1.3821 |
1.3336 |
1.3836 |
-0.0015 |
-0.11% |
| 2025-10-09 |
003108 |
光大安祺债券C |
1.3336 |
1.3836 |
1.3302 |
1.3802 |
0.0034 |
0.26% |
| 2025-09-30 |
003108 |
光大安祺债券C |
1.3302 |
1.3802 |
1.3284 |
1.3784 |
0.0018 |
0.14% |
| 2025-09-29 |
003108 |
光大安祺债券C |
1.3284 |
1.3784 |
1.3241 |
1.3741 |
0.0043 |
0.32% |
| 2025-09-26 |
003108 |
光大安祺债券C |
1.3241 |
1.3741 |
1.3263 |
1.3763 |
-0.0022 |
-0.17% |
| 2025-09-25 |
003108 |
光大安祺债券C |
1.3263 |
1.3763 |
1.3258 |
1.3758 |
0.0005 |
0.04% |
| 2025-09-24 |
003108 |
光大安祺债券C |
1.3258 |
1.3758 |
1.3222 |
1.3722 |
0.0036 |
0.27% |
| 2025-09-23 |
003108 |
光大安祺债券C |
1.3222 |
1.3722 |
1.3244 |
1.3744 |
-0.0022 |
-0.17% |
| 2025-09-22 |
003108 |
光大安祺债券C |
1.3244 |
1.3744 |
1.3244 |
1.3744 |
0.0000 |
0.00% |
| 2025-09-19 |
003108 |
光大安祺债券C |
1.3244 |
1.3744 |
1.3253 |
1.3753 |
-0.0009 |
-0.07% |
| 2025-09-18 |
003108 |
光大安祺债券C |
1.3253 |
1.3753 |
1.3295 |
1.3795 |
-0.0042 |
-0.32% |
| 2025-09-17 |
003108 |
光大安祺债券C |
1.3295 |
1.3795 |
1.3291 |
1.3791 |
0.0004 |
0.03% |
| 2025-09-16 |
003108 |
光大安祺债券C |
1.3291 |
1.3791 |
1.3287 |
1.3787 |
0.0004 |
0.03% |
| 2025-09-15 |
003108 |
光大安祺债券C |
1.3287 |
1.3787 |
1.3271 |
1.3771 |
0.0016 |
0.12% |
| 2025-09-12 |
003108 |
光大安祺债券C |
1.3271 |
1.3771 |
1.3286 |
1.3786 |
-0.0015 |
-0.11% |
| 2025-09-11 |
003108 |
光大安祺债券C |
1.3286 |
1.3786 |
1.3235 |
1.3735 |
0.0051 |
0.39% |
| 2025-09-10 |
003108 |
光大安祺债券C |
1.3235 |
1.3735 |
1.3255 |
1.3755 |
-0.0020 |
-0.15% |
| 2025-09-09 |
003108 |
光大安祺债券C |
1.3255 |
1.3755 |
1.3261 |
1.3761 |
-0.0006 |
-0.05% |
| 2025-09-08 |
003108 |
光大安祺债券C |
1.3261 |
1.3761 |
1.3237 |
1.3737 |
0.0024 |
0.18% |
| 2025-09-05 |
003108 |
光大安祺债券C |
1.3237 |
1.3737 |
1.3201 |
1.3701 |
0.0036 |
0.27% |
| 2025-09-04 |
003108 |
光大安祺债券C |
1.3201 |
1.3701 |
1.3218 |
1.3718 |
-0.0017 |
-0.13% |
| 2025-09-03 |
003108 |
光大安祺债券C |
1.3218 |
1.3718 |
1.3245 |
1.3745 |
-0.0027 |
-0.20% |
| 2025-09-02 |
003108 |
光大安祺债券C |
1.3245 |
1.3745 |
1.3272 |
1.3772 |
-0.0027 |
-0.20% |
| 2025-09-01 |
003108 |
光大安祺债券C |
1.3272 |
1.3772 |
1.3269 |
1.3769 |
0.0003 |
0.02% |
| 2025-08-29 |
003108 |
光大安祺债券C |
1.3269 |
1.3769 |
1.3262 |
1.3762 |
0.0007 |
0.05% |
| 2025-08-28 |
003108 |
光大安祺债券C |
1.3262 |
1.3762 |
1.3257 |
1.3757 |
0.0005 |
0.04% |
| 2025-08-27 |
003108 |
光大安祺债券C |
1.3257 |
1.3757 |
1.3289 |
1.3789 |
-0.0032 |
-0.24% |
| 2025-08-26 |
003108 |
光大安祺债券C |
1.3289 |
1.3789 |
1.3291 |
1.3791 |
-0.0002 |
-0.02% |
| 2025-08-25 |
003108 |
光大安祺债券C |
1.3291 |
1.3791 |
1.3256 |
1.3756 |
0.0035 |
0.26% |
| 2025-08-22 |
003108 |
光大安祺债券C |
1.3256 |
1.3756 |
1.3203 |
1.3703 |
0.0053 |
0.40% |
| 2025-08-21 |
003108 |
光大安祺债券C |
1.3203 |
1.3703 |
1.3196 |
1.3696 |
0.0007 |
0.05% |
| 2025-08-20 |
003108 |
光大安祺债券C |
1.3196 |
1.3696 |
1.3180 |
1.3680 |
0.0016 |
0.12% |
| 2025-08-19 |
003108 |
光大安祺债券C |
1.3180 |
1.3680 |
1.3179 |
1.3679 |
0.0001 |
0.01% |
| 2025-08-18 |
003108 |
光大安祺债券C |
1.3179 |
1.3679 |
1.3145 |
1.3645 |
0.0034 |
0.26% |
| 2025-08-15 |
003108 |
光大安祺债券C |
1.3145 |
1.3645 |
1.3102 |
1.3602 |
0.0043 |
0.33% |
| 2025-08-14 |
003108 |
光大安祺债券C |
1.3102 |
1.3602 |
1.3140 |
1.3640 |
-0.0038 |
-0.29% |
| 2025-08-13 |
003108 |
光大安祺债券C |
1.3140 |
1.3640 |
1.3126 |
1.3626 |
0.0014 |
0.11% |
| 2025-08-12 |
003108 |
光大安祺债券C |
1.3126 |
1.3626 |
1.3134 |
1.3634 |
-0.0008 |
-0.06% |
| 2025-08-11 |
003108 |
光大安祺债券C |
1.3134 |
1.3634 |
1.3102 |
1.3602 |
0.0032 |
0.24% |
| 2025-08-08 |
003108 |
光大安祺债券C |
1.3102 |
1.3602 |
1.3114 |
1.3614 |
-0.0012 |
-0.09% |
| 2025-08-07 |
003108 |
光大安祺债券C |
1.3114 |
1.3614 |
1.3111 |
1.3611 |
0.0003 |
0.02% |
| 2025-08-06 |
003108 |
光大安祺债券C |
1.3111 |
1.3611 |
1.3100 |
1.3600 |
0.0011 |
0.08% |
| 2025-08-05 |
003108 |
光大安祺债券C |
1.3100 |
1.3600 |
1.3084 |
1.3584 |
0.0016 |
0.12% |
| 2025-08-04 |
003108 |
光大安祺债券C |
1.3084 |
1.3584 |
1.3068 |
1.3568 |
0.0016 |
0.12% |
| 2025-08-01 |
003108 |
光大安祺债券C |
1.3068 |
1.3568 |
1.3059 |
1.3559 |
0.0009 |
0.07% |
| 2025-07-31 |
003108 |
光大安祺债券C |
1.3059 |
1.3559 |
1.3085 |
1.3585 |
-0.0026 |
-0.20% |
| 2025-07-30 |
003108 |
光大安祺债券C |
1.3085 |
1.3585 |
1.3092 |
1.3592 |
-0.0007 |
-0.05% |
| 2025-07-29 |
003108 |
光大安祺债券C |
1.3092 |
1.3592 |
1.3077 |
1.3577 |
0.0015 |
0.11% |
| 2025-07-28 |
003108 |
光大安祺债券C |
1.3077 |
1.3577 |
1.3079 |
1.3579 |
-0.0002 |
-0.02% |
| 2025-07-25 |
003108 |
光大安祺债券C |
1.3079 |
1.3579 |
1.3083 |
1.3583 |
-0.0004 |
-0.03% |
| 2025-07-24 |
003108 |
光大安祺债券C |
1.3083 |
1.3583 |
1.3055 |
1.3555 |
0.0028 |
0.21% |
| 2025-07-23 |
003108 |
光大安祺债券C |
1.3055 |
1.3555 |
1.3062 |
1.3562 |
-0.0007 |
-0.05% |
| 2025-07-22 |
003108 |
光大安祺债券C |
1.3062 |
1.3562 |
1.3030 |
1.3530 |
0.0032 |
0.25% |
| 2025-07-21 |
003108 |
光大安祺债券C |
1.3030 |
1.3530 |
1.3001 |
1.3501 |
0.0029 |
0.22% |
| 2025-07-18 |
003108 |
光大安祺债券C |
1.3001 |
1.3501 |
1.2977 |
1.3477 |
0.0024 |
0.18% |
| 2025-07-17 |
003108 |
光大安祺债券C |
1.2977 |
1.3477 |
1.2944 |
1.3444 |
0.0033 |
0.25% |
| 2025-07-16 |
003108 |
光大安祺债券C |
1.2944 |
1.3444 |
1.2924 |
1.3424 |
0.0020 |
0.15% |
| 2025-07-15 |
003108 |
光大安祺债券C |
1.2924 |
1.3424 |
1.2942 |
1.3442 |
-0.0018 |
-0.14% |
| 2025-07-14 |
003108 |
光大安祺债券C |
1.2942 |
1.3442 |
1.2940 |
1.3440 |
0.0002 |
0.02% |
| 2025-07-11 |
003108 |
光大安祺债券C |
1.2940 |
1.3440 |
1.2922 |
1.3422 |
0.0018 |
0.14% |
| 2025-07-10 |
003108 |
光大安祺债券C |
1.2922 |
1.3422 |
1.2896 |
1.3396 |
0.0026 |
0.20% |
| 2025-07-09 |
003108 |
光大安祺债券C |
1.2896 |
1.3396 |
1.2899 |
1.3399 |
-0.0003 |
-0.02% |
| 2025-07-08 |
003108 |
光大安祺债券C |
1.2899 |
1.3399 |
1.2844 |
1.3344 |
0.0055 |
0.43% |
| 2025-07-07 |
003108 |
光大安祺债券C |
1.2844 |
1.3344 |
1.2844 |
1.3344 |
0.0000 |
0.00% |
| 2025-07-04 |
003108 |
光大安祺债券C |
1.2844 |
1.3344 |
1.2859 |
1.3359 |
-0.0015 |
-0.12% |
| 2025-07-03 |
003108 |
光大安祺债券C |
1.2859 |
1.3359 |
1.2838 |
1.3338 |
0.0021 |
0.16% |
| 2025-07-02 |
003108 |
光大安祺债券C |
1.2838 |
1.3338 |
1.2825 |
1.3325 |
0.0013 |
0.10% |
| 2025-07-01 |
003108 |
光大安祺债券C |
1.2825 |
1.3325 |
1.2832 |
1.3332 |
-0.0007 |
-0.05% |
| 2025-06-30 |
003108 |
光大安祺债券C |
1.2832 |
1.3332 |
1.2798 |
1.3298 |
0.0034 |
0.27% |
| 2025-06-27 |
003108 |
光大安祺债券C |
1.2798 |
1.3298 |
1.2787 |
1.3287 |
0.0011 |
0.09% |
| 2025-06-26 |
003108 |
光大安祺债券C |
1.2787 |
1.3287 |
1.2792 |
1.3292 |
-0.0005 |
-0.04% |
| 2025-06-25 |
003108 |
光大安祺债券C |
1.2792 |
1.3292 |
1.2744 |
1.3244 |
0.0048 |
0.38% |
| 2025-06-24 |
003108 |
光大安祺债券C |
1.2744 |
1.3244 |
1.2683 |
1.3183 |
0.0061 |
0.48% |
| 2025-06-23 |
003108 |
光大安祺债券C |
1.2683 |
1.3183 |
1.2670 |
1.3170 |
0.0013 |
0.10% |
| 2025-06-20 |
003108 |
光大安祺债券C |
1.2670 |
1.3170 |
1.2679 |
1.3179 |
-0.0009 |
-0.07% |
| 2025-06-19 |
003108 |
光大安祺债券C |
1.2679 |
1.3179 |
1.2704 |
1.3204 |
-0.0025 |
-0.20% |
| 2025-06-18 |
003108 |
光大安祺债券C |
1.2704 |
1.3204 |
1.2721 |
1.3221 |
-0.0017 |
-0.13% |
| 2025-06-17 |
003108 |
光大安祺债券C |
1.2721 |
1.3221 |
1.2726 |
1.3226 |
-0.0005 |
-0.04% |
| 2025-06-16 |
003108 |
光大安祺债券C |
1.2726 |
1.3226 |
1.2714 |
1.3214 |
0.0012 |
0.09% |
| 2025-06-13 |
003108 |
光大安祺债券C |
1.2714 |
1.3214 |
1.2764 |
1.3264 |
-0.0050 |
-0.39% |
| 2025-06-12 |
003108 |
光大安祺债券C |
1.2764 |
1.3264 |
1.2764 |
1.3264 |
0.0000 |
0.00% |
| 2025-06-11 |
003108 |
光大安祺债券C |
1.2764 |
1.3264 |
1.2743 |
1.3243 |
0.0021 |
0.16% |
| 2025-06-10 |
003108 |
光大安祺债券C |
1.2743 |
1.3243 |
1.2777 |
1.3277 |
-0.0034 |
-0.27% |
| 2025-06-09 |
003108 |
光大安祺债券C |
1.2777 |
1.3277 |
1.2740 |
1.3240 |
0.0037 |
0.29% |
| 2025-06-06 |
003108 |
光大安祺债券C |
1.2740 |
1.3240 |
1.2731 |
1.3231 |
0.0009 |
0.07% |
| 2025-06-05 |
003108 |
光大安祺债券C |
1.2731 |
1.3231 |
1.2719 |
1.3219 |
0.0012 |
0.09% |
| 2025-06-04 |
003108 |
光大安祺债券C |
1.2719 |
1.3219 |
1.2689 |
1.3189 |
0.0030 |
0.24% |
| 2025-06-03 |
003108 |
光大安祺债券C |
1.2689 |
1.3189 |
1.2669 |
1.3169 |
0.0020 |
0.16% |
| 2025-05-30 |
003108 |
光大安祺债券C |
1.2669 |
1.3169 |
1.2699 |
1.3199 |
-0.0030 |
-0.24% |
| 2025-05-29 |
003108 |
光大安祺债券C |
1.2699 |
1.3199 |
1.2649 |
1.3149 |
0.0050 |
0.40% |
| 2025-05-28 |
003108 |
光大安祺债券C |
1.2649 |
1.3149 |
1.2665 |
1.3165 |
-0.0016 |
-0.13% |
| 2025-05-27 |
003108 |
光大安祺债券C |
1.2665 |
1.3165 |
1.2678 |
1.3178 |
-0.0013 |
-0.10% |
| 2025-05-26 |
003108 |
光大安祺债券C |
1.2678 |
1.3178 |
1.2680 |
1.3180 |
-0.0002 |
-0.02% |
| 2025-05-23 |
003108 |
光大安祺债券C |
1.2680 |
1.3180 |
1.2699 |
1.3199 |
-0.0019 |
-0.15% |
| 2025-05-22 |
003108 |
光大安祺债券C |
1.2699 |
1.3199 |
1.2735 |
1.3235 |
-0.0036 |
-0.28% |
| 2025-05-21 |
003108 |
光大安祺债券C |
1.2735 |
1.3235 |
1.2738 |
1.3238 |
-0.0003 |
-0.02% |
| 2025-05-20 |
003108 |
光大安祺债券C |
1.2738 |
1.3238 |
1.2718 |
1.3218 |
0.0020 |
0.16% |
| 2025-05-19 |
003108 |
光大安祺债券C |
1.2718 |
1.3218 |
1.2723 |
1.3223 |
-0.0005 |
-0.04% |
| 2025-05-16 |
003108 |
光大安祺债券C |
1.2723 |
1.3223 |
1.2727 |
1.3227 |
-0.0004 |
-0.03% |
| 2025-05-15 |
003108 |
光大安祺债券C |
1.2727 |
1.3227 |
1.2756 |
1.3256 |
-0.0029 |
-0.23% |
| 2025-05-14 |
003108 |
光大安祺债券C |
1.2756 |
1.3256 |
1.2753 |
1.3253 |
0.0003 |
0.02% |
| 2025-05-13 |
003108 |
光大安祺债券C |
1.2753 |
1.3253 |
1.2732 |
1.3232 |
0.0021 |
0.16% |
| 2025-05-12 |
003108 |
光大安祺债券C |
1.2732 |
1.3232 |
1.2694 |
1.3194 |
0.0038 |
0.30% |
| 2025-05-09 |
003108 |
光大安祺债券C |
1.2694 |
1.3194 |
1.2714 |
1.3214 |
-0.0020 |
-0.16% |
| 2025-05-08 |
003108 |
光大安祺债券C |
1.2714 |
1.3214 |
1.2679 |
1.3179 |
0.0035 |
0.28% |
| 2025-05-07 |
003108 |
光大安祺债券C |
1.2679 |
1.3179 |
1.2680 |
1.3180 |
-0.0001 |
-0.01% |
| 2025-05-06 |
003108 |
光大安祺债券C |
1.2680 |
1.3180 |
1.2610 |
1.3110 |
0.0070 |
0.56% |
| 2025-04-30 |
003108 |
光大安祺债券C |
1.2610 |
1.3110 |
1.2581 |
1.3081 |
0.0029 |
0.23% |
| 2025-04-29 |
003108 |
光大安祺债券C |
1.2581 |
1.3081 |
1.2578 |
1.3078 |
0.0003 |
0.02% |
| 2025-04-28 |
003108 |
光大安祺债券C |
1.2578 |
1.3078 |
1.2600 |
1.3100 |
-0.0022 |
-0.17% |
| 2025-04-25 |
003108 |
光大安祺债券C |
1.2600 |
1.3100 |
1.2578 |
1.3078 |
0.0022 |
0.17% |
| 2025-04-24 |
003108 |
光大安祺债券C |
1.2578 |
1.3078 |
1.2602 |
1.3102 |
-0.0024 |
-0.19% |
| 2025-04-23 |
003108 |
光大安祺债券C |
1.2602 |
1.3102 |
1.2571 |
1.3071 |
0.0031 |
0.25% |
| 2025-04-22 |
003108 |
光大安祺债券C |
1.2571 |
1.3071 |
1.2576 |
1.3076 |
-0.0005 |
-0.04% |
| 2025-04-21 |
003108 |
光大安祺债券C |
1.2576 |
1.3076 |
1.2542 |
1.3042 |
0.0034 |
0.27% |
| 2025-04-18 |
003108 |
光大安祺债券C |
1.2542 |
1.3042 |
1.2546 |
1.3046 |
-0.0004 |
-0.03% |
| 2025-04-17 |
003108 |
光大安祺债券C |
1.2546 |
1.3046 |
1.2536 |
1.3036 |
0.0010 |
0.08% |
| 2025-04-16 |
003108 |
光大安祺债券C |
1.2536 |
1.3036 |
1.2582 |
1.3082 |
-0.0046 |
-0.37% |
| 2025-04-15 |
003108 |
光大安祺债券C |
1.2582 |
1.3082 |
1.2606 |
1.3106 |
-0.0024 |
-0.19% |
| 2025-04-14 |
003108 |
光大安祺债券C |
1.2606 |
1.3106 |
1.2583 |
1.3083 |
0.0023 |
0.18% |
| 2025-04-11 |
003108 |
光大安祺债券C |
1.2583 |
1.3083 |
1.2594 |
1.3094 |
-0.0011 |
-0.09% |
| 2025-04-10 |
003108 |
光大安祺债券C |
1.2594 |
1.3094 |
1.2529 |
1.3029 |
0.0065 |
0.52% |
| 2025-04-09 |
003108 |
光大安祺债券C |
1.2529 |
1.3029 |
1.2468 |
1.2968 |
0.0061 |
0.49% |
| 2025-04-08 |
003108 |
光大安祺债券C |
1.2468 |
1.2968 |
1.2429 |
1.2929 |
0.0039 |
0.31% |
| 2025-04-07 |
003108 |
光大安祺债券C |
1.2429 |
1.2929 |
1.2756 |
1.3256 |
-0.0327 |
-2.56% |
| 2025-04-03 |
003108 |
光大安祺债券C |
1.2756 |
1.3256 |
1.2774 |
1.3274 |
-0.0018 |
-0.14% |
| 2025-04-02 |
003108 |
光大安祺债券C |
1.2774 |
1.3274 |
1.2771 |
1.3271 |
0.0003 |
0.02% |
| 2025-04-01 |
003108 |
光大安祺债券C |
1.2771 |
1.3271 |
1.2734 |
1.3234 |
0.0037 |
0.29% |
| 2025-03-31 |
003108 |
光大安祺债券C |
1.2734 |
1.3234 |
1.2776 |
1.3276 |
-0.0042 |
-0.33% |
| 2025-03-28 |
003108 |
光大安祺债券C |
1.2776 |
1.3276 |
1.2813 |
1.3313 |
-0.0037 |
-0.29% |
| 2025-03-27 |
003108 |
光大安祺债券C |
1.2813 |
1.3313 |
1.2805 |
1.3305 |
0.0008 |
0.06% |
| 2025-03-26 |
003108 |
光大安祺债券C |
1.2805 |
1.3305 |
1.2784 |
1.3284 |
0.0021 |
0.16% |
| 2025-03-25 |
003108 |
光大安祺债券C |
1.2784 |
1.3284 |
1.2767 |
1.3267 |
0.0017 |
0.13% |
| 2025-03-24 |
003108 |
光大安祺债券C |
1.2767 |
1.3267 |
1.2778 |
1.3278 |
-0.0011 |
-0.09% |
| 2025-03-21 |
003108 |
光大安祺债券C |
1.2778 |
1.3278 |
1.2829 |
1.3329 |
-0.0051 |
-0.40% |
| 2025-03-20 |
003108 |
光大安祺债券C |
1.2829 |
1.3329 |
1.2870 |
1.3370 |
-0.0041 |
-0.32% |
| 2025-03-19 |
003108 |
光大安祺债券C |
1.2870 |
1.3370 |
1.2907 |
1.3407 |
-0.0037 |
-0.29% |
| 2025-03-18 |
003108 |
光大安祺债券C |
1.2907 |
1.3407 |
1.2893 |
1.3393 |
0.0014 |
0.11% |
| 2025-03-17 |
003108 |
光大安祺债券C |
1.2893 |
1.3393 |
1.2878 |
1.3378 |
0.0015 |
0.12% |
| 2025-03-14 |
003108 |
光大安祺债券C |
1.2878 |
1.3378 |
1.2804 |
1.3304 |
0.0074 |
0.58% |
| 2025-03-13 |
003108 |
光大安祺债券C |
1.2804 |
1.3304 |
1.2806 |
1.3306 |
-0.0002 |
-0.02% |
| 2025-03-12 |
003108 |
光大安祺债券C |
1.2806 |
1.3306 |
1.2821 |
1.3321 |
-0.0015 |
-0.12% |
| 2025-03-11 |
003108 |
光大安祺债券C |
1.2821 |
1.3321 |
1.2812 |
1.3312 |
0.0009 |
0.07% |
| 2025-03-10 |
003108 |
光大安祺债券C |
1.2812 |
1.3312 |
1.2786 |
1.3286 |
0.0026 |
0.20% |
| 2025-03-07 |
003108 |
光大安祺债券C |
1.2786 |
1.3286 |
1.2780 |
1.3280 |
0.0006 |
0.05% |
| 2025-03-06 |
003108 |
光大安祺债券C |
1.2780 |
1.3280 |
1.2737 |
1.3237 |
0.0043 |
0.34% |
| 2025-03-05 |
003108 |
光大安祺债券C |
1.2737 |
1.3237 |
1.2744 |
1.3244 |
-0.0007 |
-0.05% |
| 2025-03-04 |
003108 |
光大安祺债券C |
1.2744 |
1.3244 |
1.2723 |
1.3223 |
0.0021 |
0.17% |
| 2025-03-03 |
003108 |
光大安祺债券C |
1.2723 |
1.3223 |
1.2702 |
1.3202 |
0.0021 |
0.17% |
| 2025-02-28 |
003108 |
光大安祺债券C |
1.2702 |
1.3202 |
1.2766 |
1.3266 |
-0.0064 |
-0.50% |
| 2025-02-27 |
003108 |
光大安祺债券C |
1.2766 |
1.3266 |
1.2765 |
1.3265 |
0.0001 |
0.01% |
| 2025-02-26 |
003108 |
光大安祺债券C |
1.2765 |
1.3265 |
1.2721 |
1.3221 |
0.0044 |
0.35% |
| 2025-02-25 |
003108 |
光大安祺债券C |
1.2721 |
1.3221 |
1.2745 |
1.3245 |
-0.0024 |
-0.19% |
| 2025-02-24 |
003108 |
光大安祺债券C |
1.2745 |
1.3245 |
1.2759 |
1.3259 |
-0.0014 |
-0.11% |
| 2025-02-21 |
003108 |
光大安祺债券C |
1.2759 |
1.3259 |
1.2727 |
1.3227 |
0.0032 |
0.25% |
| 2025-02-20 |
003108 |
光大安祺债券C |
1.2727 |
1.3227 |
1.2722 |
1.3222 |
0.0005 |
0.04% |
| 2025-02-19 |
003108 |
光大安祺债券C |
1.2722 |
1.3222 |
1.2653 |
1.3153 |
0.0069 |
0.55% |
| 2025-02-18 |
003108 |
光大安祺债券C |
1.2653 |
1.3153 |
1.2706 |
1.3206 |
-0.0053 |
-0.42% |
| 2025-02-17 |
003108 |
光大安祺债券C |
1.2706 |
1.3206 |
1.2681 |
1.3181 |
0.0025 |
0.20% |
| 2025-02-14 |
003108 |
光大安祺债券C |
1.2681 |
1.3181 |
1.2655 |
1.3155 |
0.0026 |
0.21% |
| 2025-02-13 |
003108 |
光大安祺债券C |
1.2655 |
1.3155 |
1.2667 |
1.3167 |
-0.0012 |
-0.09% |
| 2025-02-12 |
003108 |
光大安祺债券C |
1.2667 |
1.3167 |
1.2650 |
1.3150 |
0.0017 |
0.13% |
| 2025-02-11 |
003108 |
光大安祺债券C |
1.2650 |
1.3150 |
1.2676 |
1.3176 |
-0.0026 |
-0.21% |
| 2025-02-10 |
003108 |
光大安祺债券C |
1.2676 |
1.3176 |
1.2631 |
1.3131 |
0.0045 |
0.36% |
| 2025-02-07 |
003108 |
光大安祺债券C |
1.2631 |
1.3131 |
1.2575 |
1.3075 |
0.0056 |
0.45% |
| 2025-02-06 |
003108 |
光大安祺债券C |
1.2575 |
1.3075 |
1.2516 |
1.3016 |
0.0059 |
0.47% |
| 2025-02-05 |
003108 |
光大安祺债券C |
1.2516 |
1.3016 |
1.2521 |
1.3021 |
-0.0005 |
-0.04% |
| 2025-01-27 |
003108 |
光大安祺债券C |
1.2521 |
1.3021 |
1.2538 |
1.3038 |
-0.0017 |
-0.14% |
| 2025-01-24 |
003108 |
光大安祺债券C |
1.2538 |
1.3038 |
1.2512 |
1.3012 |
0.0026 |
0.21% |
| 2025-01-23 |
003108 |
光大安祺债券C |
1.2512 |
1.3012 |
1.2514 |
1.3014 |
-0.0002 |
-0.02% |
| 2025-01-22 |
003108 |
光大安祺债券C |
1.2514 |
1.3014 |
1.2531 |
1.3031 |
-0.0017 |
-0.14% |
| 2025-01-21 |
003108 |
光大安祺债券C |
1.2531 |
1.3031 |
1.2532 |
1.3032 |
-0.0001 |
-0.01% |
| 2025-01-20 |
003108 |
光大安祺债券C |
1.2532 |
1.3032 |
1.2510 |
1.3010 |
0.0022 |
0.18% |
| 2025-01-17 |
003108 |
光大安祺债券C |
1.2510 |
1.3010 |
1.2494 |
1.2994 |
0.0016 |
0.13% |
| 2025-01-16 |
003108 |
光大安祺债券C |
1.2494 |
1.2994 |
1.2501 |
1.3001 |
-0.0007 |
-0.06% |
| 2025-01-15 |
003108 |
光大安祺债券C |
1.2501 |
1.3001 |
1.2498 |
1.2998 |
0.0003 |
0.02% |
| 2025-01-14 |
003108 |
光大安祺债券C |
1.2498 |
1.2998 |
1.2408 |
1.2908 |
0.0090 |
0.73% |
| 2025-01-13 |
003108 |
光大安祺债券C |
1.2408 |
1.2908 |
1.2397 |
1.2897 |
0.0011 |
0.09% |
| 2025-01-10 |
003108 |
光大安祺债券C |
1.2397 |
1.2897 |
1.2446 |
1.2946 |
-0.0049 |
-0.39% |
| 2025-01-09 |
003108 |
光大安祺债券C |
1.2446 |
1.2946 |
1.2434 |
1.2934 |
0.0012 |
0.10% |
| 2025-01-08 |
003108 |
光大安祺债券C |
1.2434 |
1.2934 |
1.2448 |
1.2948 |
-0.0014 |
-0.11% |
| 2025-01-07 |
003108 |
光大安祺债券C |
1.2448 |
1.2948 |
1.2417 |
1.2917 |
0.0031 |
0.25% |
| 2025-01-06 |
003108 |
光大安祺债券C |
1.2417 |
1.2917 |
1.2433 |
1.2933 |
-0.0016 |
-0.13% |
| 2025-01-03 |
003108 |
光大安祺债券C |
1.2433 |
1.2933 |
1.2482 |
1.2982 |
-0.0049 |
-0.39% |
| 2025-01-02 |
003108 |
光大安祺债券C |
1.2482 |
1.2982 |
1.2526 |
1.3026 |
-0.0044 |
-0.35% |
