山西裕利债券基金净值查询(003179)
今天最新净值
1.1795
-0.0015 -0.1300%
2024-04-26
- 累计净值:1.2916
- 成立日期:2016-08-24
- 基金类型:
- 成立份额:
- 最近份额:11.5318亿
- 最近资产:
- 基金公司:山西证券
- 基金经理:华志贵 刘凌云 缪佳 刘相鹏 蓝烨
近一年,山西裕利债券(003179)基金累计收益率4.05%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003179 |
山西裕利债券 |
1.1795 |
1.2916 |
1.1810 |
1.2931 |
-0.0015 |
-0.13% |
2024-04-25 |
003179 |
山西裕利债券 |
1.1810 |
1.2931 |
1.1813 |
1.2934 |
-0.0003 |
-0.03% |
2024-04-24 |
003179 |
山西裕利债券 |
1.1813 |
1.2934 |
1.1826 |
1.2947 |
-0.0013 |
-0.11% |
2024-04-23 |
003179 |
山西裕利债券 |
1.1826 |
1.2947 |
1.1819 |
1.2940 |
0.0007 |
0.06% |
2024-04-22 |
003179 |
山西裕利债券 |
1.1819 |
1.2940 |
1.1811 |
1.2932 |
0.0008 |
0.07% |
2024-04-19 |
003179 |
山西裕利债券 |
1.1811 |
1.2932 |
1.1805 |
1.2926 |
0.0006 |
0.05% |
2024-04-18 |
003179 |
山西裕利债券 |
1.1805 |
1.2926 |
1.1798 |
1.2919 |
0.0007 |
0.06% |
2024-04-17 |
003179 |
山西裕利债券 |
1.1798 |
1.2919 |
1.1794 |
1.2915 |
0.0004 |
0.03% |
2024-04-16 |
003179 |
山西裕利债券 |
1.1794 |
1.2915 |
1.1796 |
1.2917 |
-0.0002 |
-0.02% |
2024-04-15 |
003179 |
山西裕利债券 |
1.1796 |
1.2917 |
1.1791 |
1.2912 |
0.0005 |
0.04% |
|
2024-04-12 |
003179 |
山西裕利债券 |
1.1791 |
1.2912 |
1.1779 |
1.2900 |
0.0012 |
0.10% |
2024-04-11 |
003179 |
山西裕利债券 |
1.1779 |
1.2900 |
1.1772 |
1.2893 |
0.0007 |
0.06% |
2024-04-10 |
003179 |
山西裕利债券 |
1.1772 |
1.2893 |
1.1771 |
1.2892 |
0.0001 |
0.01% |
2024-04-09 |
003179 |
山西裕利债券 |
1.1771 |
1.2892 |
1.1763 |
1.2884 |
0.0008 |
0.07% |
2024-04-08 |
003179 |
山西裕利债券 |
1.1763 |
1.2884 |
1.1755 |
1.2876 |
0.0008 |
0.07% |
2024-04-03 |
003179 |
山西裕利债券 |
1.1755 |
1.2876 |
1.1748 |
1.2869 |
0.0007 |
0.06% |
2024-04-02 |
003179 |
山西裕利债券 |
1.1748 |
1.2869 |
1.1742 |
1.2863 |
0.0006 |
0.05% |
2024-04-01 |
003179 |
山西裕利债券 |
1.1742 |
1.2863 |
1.1744 |
1.2865 |
-0.0002 |
-0.02% |
2024-03-29 |
003179 |
山西裕利债券 |
1.1744 |
1.2865 |
1.1739 |
1.2860 |
0.0005 |
0.04% |
2024-03-15 |
003179 |
山西裕利债券 |
1.1719 |
1.2840 |
1.1713 |
1.2834 |
0.0006 |
0.05% |
2024-03-14 |
003179 |
山西裕利债券 |
1.1713 |
1.2834 |
1.1717 |
1.2838 |
-0.0004 |
-0.03% |
2024-03-13 |
003179 |
山西裕利债券 |
1.1717 |
1.2838 |
1.1719 |
1.2840 |
-0.0002 |
-0.02% |
2024-03-12 |
003179 |
山西裕利债券 |
1.1719 |
1.2840 |
1.1734 |
1.2855 |
-0.0015 |
-0.13% |
2024-03-11 |
003179 |
山西裕利债券 |
1.1734 |
1.2855 |
1.1739 |
1.2860 |
-0.0005 |
-0.04% |
2024-03-08 |
003179 |
山西裕利债券 |
1.1739 |
1.2860 |
1.1740 |
1.2861 |
-0.0001 |
-0.01% |
|
2024-03-07 |
003179 |
山西裕利债券 |
1.1740 |
1.2861 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
003179 |
山西裕利债券 |
1.1716 |
1.2837 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-26 |
003179 |
山西裕利债券 |
1.1712 |
1.2833 |
1.1705 |
1.2826 |
0.0007 |
0.06% |
2024-02-23 |
003179 |
山西裕利债券 |
1.1705 |
1.2826 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-22 |
003179 |
山西裕利债券 |
1.1698 |
1.2819 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
003179 |
山西裕利债券 |
1.1667 |
1.2788 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
003179 |
山西裕利债券 |
1.1660 |
1.2781 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
003179 |
山西裕利债券 |
1.1634 |
1.2755 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
003179 |
山西裕利债券 |
1.1621 |
1.2742 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
003179 |
山西裕利债券 |
1.1604 |
1.2725 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
003179 |
山西裕利债券 |
1.1604 |
1.2725 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
003179 |
山西裕利债券 |
1.1600 |
1.2721 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
003179 |
山西裕利债券 |
1.1565 |
1.2686 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
003179 |
山西裕利债券 |
1.1551 |
1.2672 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
003179 |
山西裕利债券 |
1.1523 |
1.2644 |
1.1520 |
1.2641 |
0.0003 |
0.03% |
2023-12-07 |
003179 |
山西裕利债券 |
1.1520 |
1.2641 |
1.1517 |
1.2638 |
0.0003 |
0.03% |
2023-12-06 |
003179 |
山西裕利债券 |
1.1517 |
1.2638 |
1.1519 |
1.2640 |
-0.0002 |
-0.02% |
2023-12-05 |
003179 |
山西裕利债券 |
1.1519 |
1.2640 |
1.1519 |
1.2640 |
0.0000 |
0.00% |
2023-12-04 |
003179 |
山西裕利债券 |
1.1519 |
1.2640 |
1.1521 |
1.2642 |
-0.0002 |
-0.02% |
2023-12-01 |
003179 |
山西裕利债券 |
1.1521 |
1.2642 |
1.1520 |
1.2641 |
0.0001 |
0.01% |
2023-11-30 |
003179 |
山西裕利债券 |
1.1520 |
1.2641 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
003179 |
山西裕利债券 |
1.1915 |
1.2636 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
003179 |
山西裕利债券 |
1.1927 |
1.2648 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
003179 |
山西裕利债券 |
1.1916 |
1.2637 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
003179 |
山西裕利债券 |
1.1911 |
1.2632 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
003179 |
山西裕利债券 |
1.1893 |
1.2614 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
003179 |
山西裕利债券 |
1.1879 |
1.2600 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
003179 |
山西裕利债券 |
1.1894 |
1.2615 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-11 |
003179 |
山西裕利债券 |
1.1887 |
1.2608 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
003179 |
山西裕利债券 |
1.1891 |
1.2612 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
003179 |
山西裕利债券 |
1.1888 |
1.2609 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
003179 |
山西裕利债券 |
1.1890 |
1.2611 |
1.1871 |
1.2592 |
0.0019 |
0.16% |
2023-09-08 |
003179 |
山西裕利债券 |
1.1871 |
1.2592 |
1.1905 |
1.2626 |
-0.0034 |
-0.29% |
2023-09-07 |
003179 |
山西裕利债券 |
1.1874 |
1.2595 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-01 |
003179 |
山西裕利债券 |
1.1905 |
1.2626 |
1.1909 |
1.2630 |
-0.0004 |
-0.03% |
2023-08-30 |
003179 |
山西裕利债券 |
1.1909 |
1.2630 |
1.1903 |
1.2624 |
0.0006 |
0.05% |
2023-08-29 |
003179 |
山西裕利债券 |
1.1903 |
1.2624 |
1.1910 |
1.2631 |
-0.0007 |
-0.06% |
2023-08-28 |
003179 |
山西裕利债券 |
1.1910 |
1.2631 |
1.1917 |
1.2638 |
-0.0007 |
-0.06% |
2023-08-25 |
003179 |
山西裕利债券 |
1.1917 |
1.2638 |
1.1921 |
1.2642 |
-0.0004 |
-0.03% |
2023-08-24 |
003179 |
山西裕利债券 |
1.1921 |
1.2642 |
1.1921 |
1.2642 |
0.0000 |
0.00% |
2023-08-23 |
003179 |
山西裕利债券 |
1.1921 |
1.2642 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-08-18 |
003179 |
山西裕利债券 |
1.1915 |
1.2636 |
1.1893 |
1.2614 |
0.0022 |
0.19% |
2023-08-11 |
003179 |
山西裕利债券 |
1.1893 |
1.2614 |
1.1879 |
1.2600 |
0.0014 |
0.12% |
2023-08-04 |
003179 |
山西裕利债券 |
1.1879 |
1.2600 |
1.1868 |
1.2589 |
0.0011 |
0.09% |
2023-07-28 |
003179 |
山西裕利债券 |
1.1868 |
1.2589 |
1.1877 |
1.2598 |
-0.0009 |
-0.08% |
2023-07-21 |
003179 |
山西裕利债券 |
1.1877 |
1.2598 |
1.1858 |
1.2579 |
0.0019 |
0.16% |
2023-07-14 |
003179 |
山西裕利债券 |
1.1858 |
1.2579 |
1.1856 |
1.2577 |
0.0002 |
0.02% |
2023-07-07 |
003179 |
山西裕利债券 |
1.1856 |
1.2577 |
1.1839 |
1.2560 |
0.0017 |
0.14% |
2023-06-30 |
003179 |
山西裕利债券 |
1.1839 |
1.2560 |
1.1821 |
1.2542 |
0.0018 |
0.15% |
2023-06-21 |
003179 |
山西裕利债券 |
1.1821 |
1.2542 |
1.1818 |
1.2539 |
0.0003 |
0.03% |
2023-06-16 |
003179 |
山西裕利债券 |
1.1818 |
1.2539 |
1.1819 |
1.2540 |
-0.0001 |
-0.01% |
2023-06-09 |
003179 |
山西裕利债券 |
1.1819 |
1.2540 |
1.1798 |
1.2519 |
0.0021 |
0.18% |
2023-06-02 |
003179 |
山西裕利债券 |
1.1798 |
1.2519 |
1.1786 |
1.2507 |
0.0012 |
0.10% |
2023-05-26 |
003179 |
山西裕利债券 |
1.1786 |
1.2507 |
1.1790 |
1.2511 |
-0.0004 |
-0.03% |
2023-05-23 |
003179 |
山西裕利债券 |
1.1790 |
1.2511 |
1.1782 |
1.2503 |
0.0008 |
0.07% |
2023-05-22 |
003179 |
山西裕利债券 |
1.1782 |
1.2503 |
1.1774 |
1.2495 |
0.0008 |
0.07% |
2023-05-19 |
003179 |
山西裕利债券 |
1.1774 |
1.2495 |
1.1770 |
1.2491 |
0.0004 |
0.03% |
2023-05-18 |
003179 |
山西裕利债券 |
1.1770 |
1.2491 |
1.1771 |
1.2492 |
-0.0001 |
-0.01% |
2023-05-17 |
003179 |
山西裕利债券 |
1.1771 |
1.2492 |
1.1771 |
1.2492 |
0.0000 |
0.00% |
2023-05-16 |
003179 |
山西裕利债券 |
1.1771 |
1.2492 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-05-12 |
003179 |
山西裕利债券 |
1.1774 |
1.2495 |
1.1759 |
1.2480 |
0.0015 |
0.13% |
2023-05-05 |
003179 |
山西裕利债券 |
1.1759 |
1.2480 |
1.1739 |
1.2460 |
0.0020 |
0.17% |
2023-04-28 |
003179 |
山西裕利债券 |
1.1739 |
1.2460 |
1.1718 |
1.2439 |
0.0021 |
0.18% |