广发汇瑞一年定开债券基金净值查询(003746)
今天最新净值
1.0110
-0.0009 -0.0900%
2024-04-26
- 累计净值:1.2847
- 成立日期:2016-11-28
- 基金类型:
- 成立份额:
- 最近份额:73.3188亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:谢军 赵子良
近一年,广发汇瑞一年定开债券(003746)基金累计收益率3.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003746 |
广发汇瑞一年定开债券 |
1.0110 |
1.2847 |
1.0119 |
1.2856 |
-0.0009 |
-0.09% |
2024-04-25 |
003746 |
广发汇瑞一年定开债券 |
1.0119 |
1.2856 |
1.0117 |
1.2854 |
0.0002 |
0.02% |
2024-04-19 |
003746 |
广发汇瑞一年定开债券 |
1.0117 |
1.2854 |
1.0105 |
1.2842 |
0.0012 |
0.12% |
2024-04-12 |
003746 |
广发汇瑞一年定开债券 |
1.0105 |
1.2842 |
1.0083 |
1.2820 |
0.0022 |
0.22% |
2024-04-03 |
003746 |
广发汇瑞一年定开债券 |
1.0083 |
1.2820 |
1.0076 |
1.2813 |
0.0007 |
0.07% |
2024-03-15 |
003746 |
广发汇瑞一年定开债券 |
1.0061 |
1.2798 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
003746 |
广发汇瑞一年定开债券 |
1.0072 |
1.2809 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
003746 |
广发汇瑞一年定开债券 |
1.0061 |
1.2798 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
003746 |
广发汇瑞一年定开债券 |
1.0056 |
1.2793 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
003746 |
广发汇瑞一年定开债券 |
1.0031 |
1.2768 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-05 |
003746 |
广发汇瑞一年定开债券 |
1.0030 |
1.2767 |
1.0097 |
1.2763 |
0.0004 |
0.04% |
2024-02-02 |
003746 |
广发汇瑞一年定开债券 |
1.0097 |
1.2763 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
003746 |
广发汇瑞一年定开债券 |
1.0087 |
1.2753 |
1.0086 |
1.2752 |
0.0001 |
0.01% |
2024-01-25 |
003746 |
广发汇瑞一年定开债券 |
1.0086 |
1.2752 |
1.0083 |
1.2749 |
0.0003 |
0.03% |
2024-01-24 |
003746 |
广发汇瑞一年定开债券 |
1.0083 |
1.2749 |
1.0083 |
1.2749 |
0.0000 |
0.00% |
2024-01-23 |
003746 |
广发汇瑞一年定开债券 |
1.0083 |
1.2749 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
003746 |
广发汇瑞一年定开债券 |
1.0080 |
1.2746 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
003746 |
广发汇瑞一年定开债券 |
1.0073 |
1.2739 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
003746 |
广发汇瑞一年定开债券 |
1.0069 |
1.2735 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
003746 |
广发汇瑞一年定开债券 |
1.0069 |
1.2735 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
003746 |
广发汇瑞一年定开债券 |
1.0045 |
1.2711 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
003746 |
广发汇瑞一年定开债券 |
1.0041 |
1.2707 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
003746 |
广发汇瑞一年定开债券 |
1.0027 |
1.2693 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
003746 |
广发汇瑞一年定开债券 |
1.0026 |
1.2692 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
003746 |
广发汇瑞一年定开债券 |
1.0024 |
1.2690 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-11-17 |
003746 |
广发汇瑞一年定开债券 |
1.0028 |
1.2694 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
003746 |
广发汇瑞一年定开债券 |
1.0020 |
1.2686 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
003746 |
广发汇瑞一年定开债券 |
1.0018 |
1.2684 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
003746 |
广发汇瑞一年定开债券 |
1.0009 |
1.2675 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-23 |
003746 |
广发汇瑞一年定开债券 |
1.0006 |
1.2672 |
1.0006 |
1.2672 |
0.0000 |
0.00% |
2023-10-20 |
003746 |
广发汇瑞一年定开债券 |
1.0006 |
1.2672 |
1.0005 |
1.2671 |
0.0001 |
0.01% |
2023-10-19 |
003746 |
广发汇瑞一年定开债券 |
1.0005 |
1.2671 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
003746 |
广发汇瑞一年定开债券 |
1.0012 |
1.2678 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
003746 |
广发汇瑞一年定开债券 |
1.0008 |
1.2674 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-25 |
003746 |
广发汇瑞一年定开债券 |
1.0006 |
1.2672 |
1.0128 |
1.2673 |
-0.0001 |
-0.01% |
2023-09-22 |
003746 |
广发汇瑞一年定开债券 |
1.0128 |
1.2673 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
003746 |
广发汇瑞一年定开债券 |
1.0124 |
1.2669 |
1.0117 |
1.2662 |
0.0007 |
0.07% |
2023-09-08 |
003746 |
广发汇瑞一年定开债券 |
1.0117 |
1.2662 |
1.0134 |
1.2679 |
-0.0017 |
-0.17% |
2023-09-01 |
003746 |
广发汇瑞一年定开债券 |
1.0134 |
1.2679 |
1.0137 |
1.2682 |
-0.0003 |
-0.03% |
2023-08-25 |
003746 |
广发汇瑞一年定开债券 |
1.0137 |
1.2682 |
1.0135 |
1.2680 |
0.0002 |
0.02% |
2023-08-18 |
003746 |
广发汇瑞一年定开债券 |
1.0135 |
1.2680 |
1.0125 |
1.2670 |
0.0010 |
0.10% |
2023-08-11 |
003746 |
广发汇瑞一年定开债券 |
1.0125 |
1.2670 |
1.0117 |
1.2662 |
0.0008 |
0.08% |
2023-08-04 |
003746 |
广发汇瑞一年定开债券 |
1.0117 |
1.2662 |
1.0108 |
1.2653 |
0.0009 |
0.09% |
2023-07-28 |
003746 |
广发汇瑞一年定开债券 |
1.0108 |
1.2653 |
1.0110 |
1.2655 |
-0.0002 |
-0.02% |
2023-07-21 |
003746 |
广发汇瑞一年定开债券 |
1.0110 |
1.2655 |
1.0108 |
1.2653 |
0.0002 |
0.02% |
2023-07-19 |
003746 |
广发汇瑞一年定开债券 |
1.0108 |
1.2653 |
1.0106 |
1.2651 |
0.0002 |
0.02% |
2023-07-18 |
003746 |
广发汇瑞一年定开债券 |
1.0106 |
1.2651 |
1.0104 |
1.2649 |
0.0002 |
0.02% |
2023-07-17 |
003746 |
广发汇瑞一年定开债券 |
1.0104 |
1.2649 |
1.0101 |
1.2646 |
0.0003 |
0.03% |
2023-07-14 |
003746 |
广发汇瑞一年定开债券 |
1.0101 |
1.2646 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-07-07 |
003746 |
广发汇瑞一年定开债券 |
1.0100 |
1.2645 |
1.0089 |
1.2634 |
0.0011 |
0.11% |
2023-06-30 |
003746 |
广发汇瑞一年定开债券 |
1.0089 |
1.2634 |
1.0079 |
1.2624 |
0.0010 |
0.10% |
2023-06-21 |
003746 |
广发汇瑞一年定开债券 |
1.0079 |
1.2624 |
1.0078 |
1.2623 |
0.0001 |
0.01% |
2023-06-16 |
003746 |
广发汇瑞一年定开债券 |
1.0078 |
1.2623 |
1.0078 |
1.2623 |
0.0000 |
0.00% |
2023-06-09 |
003746 |
广发汇瑞一年定开债券 |
1.0078 |
1.2623 |
1.0066 |
1.2611 |
0.0012 |
0.12% |
2023-06-02 |
003746 |
广发汇瑞一年定开债券 |
1.0066 |
1.2611 |
1.0060 |
1.2605 |
0.0006 |
0.06% |
2023-05-30 |
003746 |
广发汇瑞一年定开债券 |
1.0060 |
1.2605 |
1.0160 |
1.2603 |
-0.0100 |
-0.98% |
2023-05-29 |
003746 |
广发汇瑞一年定开债券 |
1.0160 |
1.2603 |
1.0157 |
1.2600 |
0.0003 |
0.03% |
2023-05-26 |
003746 |
广发汇瑞一年定开债券 |
1.0157 |
1.2600 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-05-19 |
003746 |
广发汇瑞一年定开债券 |
1.0146 |
1.2589 |
1.0143 |
1.2586 |
0.0003 |
0.03% |
2023-05-12 |
003746 |
广发汇瑞一年定开债券 |
1.0143 |
1.2586 |
1.0129 |
1.2572 |
0.0014 |
0.14% |
2023-05-05 |
003746 |
广发汇瑞一年定开债券 |
1.0129 |
1.2572 |
1.0117 |
1.2560 |
0.0012 |
0.12% |