南方H股联接C基金净值查询(005555)
今天最新净值
0.6725
0.0153 2.3300%
2024-04-26
盘中实时估值(仅供参考)
0.6572
0.0000 0.0005%
- 累计净值:0.6725
- 成立日期:2018-02-12
- 基金类型:
- 成立份额:
- 最近份额:1.6083亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:孙伟
近一年,南方H股联接C(005555)基金累计收益率-8.64%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005555 |
南方H股联接C |
0.6725 |
0.6725 |
0.6572 |
0.6572 |
0.0153 |
2.33% |
2024-04-25 |
005555 |
南方H股联接C |
0.6572 |
0.6572 |
0.6560 |
0.6560 |
0.0012 |
0.18% |
2024-04-24 |
005555 |
南方H股联接C |
0.6560 |
0.6560 |
0.6405 |
0.6405 |
0.0155 |
2.42% |
2024-04-23 |
005555 |
南方H股联接C |
0.6405 |
0.6405 |
0.6252 |
0.6252 |
0.0153 |
2.45% |
2024-04-22 |
005555 |
南方H股联接C |
0.6252 |
0.6252 |
0.6141 |
0.6141 |
0.0111 |
1.81% |
2024-04-19 |
005555 |
南方H股联接C |
0.6141 |
0.6141 |
0.6198 |
0.6198 |
-0.0057 |
-0.92% |
2024-04-18 |
005555 |
南方H股联接C |
0.6198 |
0.6198 |
0.6137 |
0.6137 |
0.0061 |
0.99% |
2024-04-17 |
005555 |
南方H股联接C |
0.6137 |
0.6137 |
0.6133 |
0.6133 |
0.0004 |
0.07% |
2024-04-16 |
005555 |
南方H股联接C |
0.6133 |
0.6133 |
0.6235 |
0.6235 |
-0.0102 |
-1.64% |
2024-04-15 |
005555 |
南方H股联接C |
0.6235 |
0.6235 |
0.6255 |
0.6255 |
-0.0020 |
-0.32% |
|
2024-04-12 |
005555 |
南方H股联接C |
0.6255 |
0.6255 |
0.6372 |
0.6372 |
-0.0117 |
-1.84% |
2024-04-11 |
005555 |
南方H股联接C |
0.6372 |
0.6372 |
0.6380 |
0.6380 |
-0.0008 |
-0.13% |
2024-04-10 |
005555 |
南方H股联接C |
0.6380 |
0.6380 |
0.6258 |
0.6258 |
0.0122 |
1.95% |
2024-04-09 |
005555 |
南方H股联接C |
0.6258 |
0.6258 |
0.6235 |
0.6235 |
0.0023 |
0.37% |
2024-04-08 |
005555 |
南方H股联接C |
0.6235 |
0.6235 |
0.6244 |
0.6244 |
-0.0009 |
-0.14% |
2024-04-03 |
005555 |
南方H股联接C |
0.6244 |
0.6244 |
0.6329 |
0.6329 |
-0.0085 |
-1.34% |
2024-04-02 |
005555 |
南方H股联接C |
0.6329 |
0.6329 |
0.6157 |
0.6157 |
0.0172 |
2.79% |
2024-04-01 |
005555 |
南方H股联接C |
0.6157 |
0.6157 |
0.6159 |
0.6159 |
-0.0002 |
-0.03% |
2024-03-29 |
005555 |
南方H股联接C |
0.6159 |
0.6159 |
0.6161 |
0.6161 |
-0.0002 |
-0.03% |
2024-03-28 |
005555 |
南方H股联接C |
0.6161 |
0.6161 |
0.6078 |
0.6078 |
0.0083 |
1.37% |
2024-03-27 |
005555 |
南方H股联接C |
0.6078 |
0.6078 |
0.6163 |
0.6163 |
-0.0085 |
-1.38% |
2024-03-26 |
005555 |
南方H股联接C |
0.6163 |
0.6163 |
0.6081 |
0.6081 |
0.0082 |
1.35% |
2024-03-25 |
005555 |
南方H股联接C |
0.6081 |
0.6081 |
0.6065 |
0.6065 |
0.0016 |
0.26% |
2024-03-22 |
005555 |
南方H股联接C |
0.6065 |
0.6065 |
0.6201 |
0.6201 |
-0.0136 |
-2.19% |
2024-03-21 |
005555 |
南方H股联接C |
0.6201 |
0.6201 |
0.6104 |
0.6104 |
0.0097 |
1.59% |
|
2024-03-20 |
005555 |
南方H股联接C |
0.6104 |
0.6104 |
0.6081 |
0.6081 |
0.0023 |
0.38% |
2024-03-19 |
005555 |
南方H股联接C |
0.6081 |
0.6081 |
0.6147 |
0.6147 |
-0.0066 |
-1.07% |
2024-03-18 |
005555 |
南方H股联接C |
0.6147 |
0.6147 |
0.6105 |
0.6105 |
0.0042 |
0.69% |
2024-03-15 |
005555 |
南方H股联接C |
0.6105 |
0.6105 |
0.6198 |
0.6198 |
-0.0093 |
-1.50% |
2024-03-14 |
005555 |
南方H股联接C |
0.6198 |
0.6198 |
0.6222 |
0.6222 |
-0.0024 |
-0.39% |
2024-03-13 |
005555 |
南方H股联接C |
0.6222 |
0.6222 |
0.6238 |
0.6238 |
-0.0016 |
-0.26% |
2024-03-12 |
005555 |
南方H股联接C |
0.6238 |
0.6238 |
0.6030 |
0.6030 |
0.0208 |
3.45% |
2024-03-11 |
005555 |
南方H股联接C |
0.6030 |
0.6030 |
0.5931 |
0.5931 |
0.0099 |
1.67% |
2024-03-08 |
005555 |
南方H股联接C |
0.5931 |
0.5931 |
0.5896 |
0.5896 |
0.0035 |
0.59% |
2024-03-07 |
005555 |
南方H股联接C |
0.5896 |
0.5896 |
0.5967 |
0.5967 |
-0.0071 |
-1.19% |
2024-03-06 |
005555 |
南方H股联接C |
0.5967 |
0.5967 |
0.5864 |
0.5864 |
0.0103 |
1.76% |
2024-03-05 |
005555 |
南方H股联接C |
0.5864 |
0.5864 |
0.6008 |
0.6008 |
-0.0144 |
-2.40% |
2024-03-04 |
005555 |
南方H股联接C |
0.6008 |
0.6008 |
0.6013 |
0.6013 |
-0.0005 |
-0.08% |
2024-03-01 |
005555 |
南方H股联接C |
0.6013 |
0.6013 |
0.5930 |
0.5930 |
0.0083 |
1.40% |
2024-02-29 |
005555 |
南方H股联接C |
0.5930 |
0.5930 |
0.5923 |
0.5923 |
0.0007 |
0.12% |
2024-02-28 |
005555 |
南方H股联接C |
0.5923 |
0.5923 |
0.6057 |
0.6057 |
-0.0134 |
-2.21% |
2024-02-27 |
005555 |
南方H股联接C |
0.6057 |
0.6057 |
0.5987 |
0.5987 |
0.0070 |
1.17% |
2024-02-26 |
005555 |
南方H股联接C |
0.5987 |
0.5987 |
0.6032 |
0.6032 |
-0.0045 |
-0.75% |
2024-02-23 |
005555 |
南方H股联接C |
0.6032 |
0.6032 |
0.6017 |
0.6017 |
0.0015 |
0.25% |
2024-02-22 |
005555 |
南方H股联接C |
0.6017 |
0.6017 |
0.5904 |
0.5904 |
0.0113 |
1.91% |
2024-02-21 |
005555 |
南方H股联接C |
0.5904 |
0.5904 |
0.5771 |
0.5771 |
0.0133 |
2.30% |
2024-02-20 |
005555 |
南方H股联接C |
0.5771 |
0.5771 |
0.5737 |
0.5737 |
0.0034 |
0.59% |
2024-02-19 |
005555 |
南方H股联接C |
0.5737 |
0.5737 |
0.5623 |
0.5623 |
0.0114 |
2.03% |
2024-02-08 |
005555 |
南方H股联接C |
0.5623 |
0.5623 |
0.5659 |
0.5659 |
-0.0036 |
-0.64% |
2024-02-07 |
005555 |
南方H股联接C |
0.5659 |
0.5659 |
0.5702 |
0.5702 |
-0.0043 |
-0.75% |
2024-02-06 |
005555 |
南方H股联接C |
0.5702 |
0.5702 |
0.5462 |
0.5462 |
0.0240 |
4.39% |
2024-02-05 |
005555 |
南方H股联接C |
0.5462 |
0.5462 |
0.5453 |
0.5453 |
0.0009 |
0.17% |
2024-02-02 |
005555 |
南方H股联接C |
0.5453 |
0.5453 |
0.5447 |
0.5447 |
0.0006 |
0.11% |
2024-02-01 |
005555 |
南方H股联接C |
0.5447 |
0.5447 |
0.5425 |
0.5425 |
0.0022 |
0.41% |
2024-01-31 |
005555 |
南方H股联接C |
0.5425 |
0.5425 |
0.5513 |
0.5513 |
-0.0088 |
-1.60% |
2024-01-30 |
005555 |
南方H股联接C |
0.5513 |
0.5513 |
0.5649 |
0.5649 |
-0.0136 |
-2.41% |
2024-01-29 |
005555 |
南方H股联接C |
0.5649 |
0.5649 |
0.5613 |
0.5613 |
0.0036 |
0.64% |
2024-01-26 |
005555 |
南方H股联接C |
0.5613 |
0.5613 |
0.5718 |
0.5718 |
-0.0105 |
-1.84% |
2024-01-25 |
005555 |
南方H股联接C |
0.5718 |
0.5718 |
0.5604 |
0.5604 |
0.0114 |
2.03% |
2024-01-24 |
005555 |
南方H股联接C |
0.5604 |
0.5604 |
0.5415 |
0.5415 |
0.0189 |
3.49% |
2024-01-23 |
005555 |
南方H股联接C |
0.5415 |
0.5415 |
0.5283 |
0.5283 |
0.0132 |
2.50% |
2024-01-22 |
005555 |
南方H股联接C |
0.5283 |
0.5283 |
0.5433 |
0.5433 |
-0.0150 |
-2.76% |
2024-01-19 |
005555 |
南方H股联接C |
0.5433 |
0.5433 |
0.5484 |
0.5484 |
-0.0051 |
-0.93% |
2024-01-18 |
005555 |
南方H股联接C |
0.5484 |
0.5484 |
0.5440 |
0.5440 |
0.0044 |
0.81% |
2024-01-17 |
005555 |
南方H股联接C |
0.5440 |
0.5440 |
0.5655 |
0.5655 |
-0.0215 |
-3.80% |
2024-01-16 |
005555 |
南方H股联接C |
0.5655 |
0.5655 |
0.5759 |
0.5759 |
-0.0104 |
-1.81% |
2024-01-15 |
005555 |
南方H股联接C |
0.5759 |
0.5759 |
0.5778 |
0.5778 |
-0.0019 |
-0.33% |
2024-01-12 |
005555 |
南方H股联接C |
0.5778 |
0.5778 |
0.5789 |
0.5789 |
-0.0011 |
-0.19% |
2024-01-11 |
005555 |
南方H股联接C |
0.5789 |
0.5789 |
0.5698 |
0.5698 |
0.0091 |
1.60% |
2024-01-10 |
005555 |
南方H股联接C |
0.5698 |
0.5698 |
0.5724 |
0.5724 |
-0.0026 |
-0.45% |
2024-01-09 |
005555 |
南方H股联接C |
0.5724 |
0.5724 |
0.5770 |
0.5770 |
-0.0046 |
-0.80% |
2024-01-08 |
005555 |
南方H股联接C |
0.5770 |
0.5770 |
0.5908 |
0.5908 |
-0.0138 |
-2.34% |
2024-01-05 |
005555 |
南方H股联接C |
0.5908 |
0.5908 |
0.5938 |
0.5938 |
-0.0030 |
-0.51% |
2024-01-04 |
005555 |
南方H股联接C |
0.5938 |
0.5938 |
0.5925 |
0.5925 |
0.0013 |
0.22% |
2024-01-03 |
005555 |
南方H股联接C |
0.5925 |
0.5925 |
0.5942 |
0.5942 |
-0.0017 |
-0.29% |
2024-01-02 |
005555 |
南方H股联接C |
0.5942 |
0.5942 |
0.6050 |
0.6050 |
-0.0108 |
-1.79% |
2023-12-29 |
005555 |
南方H股联接C |
0.6050 |
0.6050 |
0.6063 |
0.6063 |
-0.0013 |
-0.21% |
2023-12-28 |
005555 |
南方H股联接C |
0.6063 |
0.6063 |
0.5900 |
0.5900 |
0.0163 |
2.76% |
2023-12-27 |
005555 |
南方H股联接C |
0.5900 |
0.5900 |
0.5785 |
0.5785 |
0.0115 |
1.99% |
2023-12-26 |
005555 |
南方H股联接C |
0.5785 |
0.5785 |
0.5785 |
0.5785 |
0.0000 |
0.00% |
2023-12-25 |
005555 |
南方H股联接C |
0.5785 |
0.5785 |
0.5786 |
0.5786 |
-0.0001 |
-0.02% |
2023-12-22 |
005555 |
南方H股联接C |
0.5786 |
0.5786 |
0.5942 |
0.5942 |
-0.0156 |
-2.63% |
2023-12-21 |
005555 |
南方H股联接C |
0.5942 |
0.5942 |
0.5937 |
0.5937 |
0.0005 |
0.08% |
2023-12-20 |
005555 |
南方H股联接C |
0.5937 |
0.5937 |
0.5929 |
0.5929 |
0.0008 |
0.13% |
2023-12-19 |
005555 |
南方H股联接C |
0.5929 |
0.5929 |
0.5985 |
0.5985 |
-0.0056 |
-0.94% |
2023-12-18 |
005555 |
南方H股联接C |
0.5985 |
0.5985 |
0.6064 |
0.6064 |
-0.0079 |
-1.30% |
2023-12-15 |
005555 |
南方H股联接C |
0.6064 |
0.6064 |
0.5949 |
0.5949 |
0.0115 |
1.93% |
2023-12-14 |
005555 |
南方H股联接C |
0.5949 |
0.5949 |
0.5925 |
0.5925 |
0.0024 |
0.41% |
2023-12-13 |
005555 |
南方H股联接C |
0.5925 |
0.5925 |
0.6006 |
0.6006 |
-0.0081 |
-1.35% |
2023-12-12 |
005555 |
南方H股联接C |
0.6006 |
0.6006 |
0.5924 |
0.5924 |
0.0082 |
1.38% |
2023-12-11 |
005555 |
南方H股联接C |
0.5924 |
0.5924 |
0.5980 |
0.5980 |
-0.0056 |
-0.94% |
2023-12-08 |
005555 |
南方H股联接C |
0.5980 |
0.5980 |
0.6011 |
0.6011 |
-0.0031 |
-0.52% |
2023-12-07 |
005555 |
南方H股联接C |
0.6011 |
0.6011 |
0.6053 |
0.6053 |
-0.0042 |
-0.69% |
2023-12-06 |
005555 |
南方H股联接C |
0.6053 |
0.6053 |
0.5995 |
0.5995 |
0.0058 |
0.97% |
2023-12-05 |
005555 |
南方H股联接C |
0.5995 |
0.5995 |
0.6084 |
0.6084 |
-0.0089 |
-1.46% |
2023-12-04 |
005555 |
南方H股联接C |
0.6084 |
0.6084 |
0.6141 |
0.6141 |
-0.0057 |
-0.93% |
2023-12-01 |
005555 |
南方H股联接C |
0.6141 |
0.6141 |
0.6249 |
0.6249 |
-0.0108 |
-1.73% |
2023-11-30 |
005555 |
南方H股联接C |
0.6249 |
0.6249 |
0.6212 |
0.6212 |
0.0037 |
0.60% |
2023-11-29 |
005555 |
南方H股联接C |
0.6212 |
0.6212 |
0.6415 |
0.6415 |
-0.0203 |
-3.16% |
2023-11-28 |
005555 |
南方H股联接C |
0.6415 |
0.6415 |
0.6503 |
0.6503 |
-0.0088 |
-1.35% |
2023-11-27 |
005555 |
南方H股联接C |
0.6503 |
0.6503 |
0.6514 |
0.6514 |
-0.0011 |
-0.17% |
2023-11-24 |
005555 |
南方H股联接C |
0.6514 |
0.6514 |
0.6663 |
0.6663 |
-0.0149 |
-2.24% |
2023-11-23 |
005555 |
南方H股联接C |
0.6663 |
0.6663 |
0.6574 |
0.6574 |
0.0089 |
1.35% |
2023-11-22 |
005555 |
南方H股联接C |
0.6574 |
0.6574 |
0.6594 |
0.6594 |
-0.0020 |
-0.30% |
2023-11-20 |
005555 |
南方H股联接C |
0.6644 |
0.6644 |
0.6519 |
0.6519 |
0.0125 |
1.92% |
2023-11-17 |
005555 |
南方H股联接C |
0.6519 |
0.6519 |
0.6634 |
0.6634 |
-0.0115 |
-1.73% |
2023-11-16 |
005555 |
南方H股联接C |
0.6634 |
0.6634 |
0.6727 |
0.6727 |
-0.0093 |
-1.38% |
2023-11-15 |
005555 |
南方H股联接C |
0.6727 |
0.6727 |
0.6480 |
0.6480 |
0.0247 |
3.81% |
2023-11-14 |
005555 |
南方H股联接C |
0.6480 |
0.6480 |
0.6509 |
0.6509 |
-0.0029 |
-0.45% |
2023-11-13 |
005555 |
南方H股联接C |
0.6509 |
0.6509 |
0.6426 |
0.6426 |
0.0083 |
1.29% |
2023-11-10 |
005555 |
南方H股联接C |
0.6426 |
0.6426 |
0.6557 |
0.6557 |
-0.0131 |
-2.00% |
2023-11-09 |
005555 |
南方H股联接C |
0.6557 |
0.6557 |
0.6561 |
0.6561 |
-0.0004 |
-0.06% |
2023-11-08 |
005555 |
南方H股联接C |
0.6561 |
0.6561 |
0.6604 |
0.6604 |
-0.0043 |
-0.65% |
2023-11-07 |
005555 |
南方H股联接C |
0.6604 |
0.6604 |
0.6698 |
0.6698 |
-0.0094 |
-1.40% |
2023-11-06 |
005555 |
南方H股联接C |
0.6698 |
0.6698 |
0.6545 |
0.6545 |
0.0153 |
2.34% |
2023-11-03 |
005555 |
南方H股联接C |
0.6545 |
0.6545 |
0.6397 |
0.6397 |
0.0148 |
2.31% |
2023-11-02 |
005555 |
南方H股联接C |
0.6397 |
0.6397 |
0.6345 |
0.6345 |
0.0052 |
0.82% |
2023-11-01 |
005555 |
南方H股联接C |
0.6345 |
0.6345 |
0.6354 |
0.6354 |
-0.0009 |
-0.14% |
2023-10-31 |
005555 |
南方H股联接C |
0.6354 |
0.6354 |
0.6460 |
0.6460 |
-0.0106 |
-1.64% |
2023-10-30 |
005555 |
南方H股联接C |
0.6460 |
0.6460 |
0.6470 |
0.6470 |
-0.0010 |
-0.15% |
2023-10-27 |
005555 |
南方H股联接C |
0.6470 |
0.6470 |
0.6352 |
0.6352 |
0.0118 |
1.86% |
2023-10-26 |
005555 |
南方H股联接C |
0.6352 |
0.6352 |
0.6353 |
0.6353 |
-0.0001 |
-0.02% |
2023-10-25 |
005555 |
南方H股联接C |
0.6353 |
0.6353 |
0.6303 |
0.6303 |
0.0050 |
0.79% |
2023-10-24 |
005555 |
南方H股联接C |
0.6303 |
0.6303 |
0.6372 |
0.6372 |
-0.0069 |
-1.08% |
2023-10-23 |
005555 |
南方H股联接C |
0.6372 |
0.6372 |
0.6376 |
0.6376 |
-0.0004 |
-0.06% |
2023-10-20 |
005555 |
南方H股联接C |
0.6376 |
0.6376 |
0.6433 |
0.6433 |
-0.0057 |
-0.89% |
2023-10-19 |
005555 |
南方H股联接C |
0.6433 |
0.6433 |
0.6589 |
0.6589 |
-0.0156 |
-2.37% |
2023-10-18 |
005555 |
南方H股联接C |
0.6589 |
0.6589 |
0.6607 |
0.6607 |
-0.0018 |
-0.27% |
2023-10-17 |
005555 |
南方H股联接C |
0.6607 |
0.6607 |
0.6558 |
0.6558 |
0.0049 |
0.75% |
2023-10-16 |
005555 |
南方H股联接C |
0.6558 |
0.6558 |
0.6624 |
0.6624 |
-0.0066 |
-1.00% |
2023-10-13 |
005555 |
南方H股联接C |
0.6624 |
0.6624 |
0.6760 |
0.6760 |
-0.0136 |
-2.01% |
2023-10-12 |
005555 |
南方H股联接C |
0.6760 |
0.6760 |
0.6622 |
0.6622 |
0.0138 |
2.08% |
2023-10-11 |
005555 |
南方H股联接C |
0.6622 |
0.6622 |
0.6518 |
0.6518 |
0.0104 |
1.60% |
2023-10-10 |
005555 |
南方H股联接C |
0.6518 |
0.6518 |
0.6459 |
0.6459 |
0.0059 |
0.91% |
2023-10-09 |
005555 |
南方H股联接C |
0.6459 |
0.6459 |
0.6465 |
0.6465 |
-0.0006 |
-0.09% |
2023-09-28 |
005555 |
南方H股联接C |
0.6465 |
0.6465 |
0.6551 |
0.6551 |
-0.0086 |
-1.31% |
2023-09-27 |
005555 |
南方H股联接C |
0.6551 |
0.6551 |
0.6526 |
0.6526 |
0.0025 |
0.38% |
2023-09-26 |
005555 |
南方H股联接C |
0.6526 |
0.6526 |
0.6629 |
0.6629 |
-0.0103 |
-1.55% |
2023-09-25 |
005555 |
南方H股联接C |
0.6629 |
0.6629 |
0.6770 |
0.6770 |
-0.0141 |
-2.08% |
2023-09-22 |
005555 |
南方H股联接C |
0.6770 |
0.6770 |
0.6599 |
0.6599 |
0.0171 |
2.59% |
2023-09-21 |
005555 |
南方H股联接C |
0.6599 |
0.6599 |
0.6690 |
0.6690 |
-0.0091 |
-1.36% |
2023-09-20 |
005555 |
南方H股联接C |
0.6690 |
0.6690 |
0.6756 |
0.6756 |
-0.0066 |
-0.98% |
2023-09-19 |
005555 |
南方H股联接C |
0.6756 |
0.6756 |
0.6725 |
0.6725 |
0.0031 |
0.46% |
2023-09-18 |
005555 |
南方H股联接C |
0.6725 |
0.6725 |
0.6826 |
0.6826 |
-0.0101 |
-1.48% |
2023-09-15 |
005555 |
南方H股联接C |
0.6826 |
0.6826 |
0.6799 |
0.6799 |
0.0027 |
0.40% |
2023-09-14 |
005555 |
南方H股联接C |
0.6799 |
0.6799 |
0.6766 |
0.6766 |
0.0033 |
0.49% |
2023-09-13 |
005555 |
南方H股联接C |
0.6766 |
0.6766 |
0.6796 |
0.6796 |
-0.0030 |
-0.44% |
2023-09-12 |
005555 |
南方H股联接C |
0.6796 |
0.6796 |
0.6834 |
0.6834 |
-0.0038 |
-0.56% |
2023-09-11 |
005555 |
南方H股联接C |
0.6834 |
0.6834 |
0.6826 |
0.6826 |
0.0008 |
0.12% |
2023-09-08 |
005555 |
南方H股联接C |
0.6826 |
0.6826 |
0.6808 |
0.6808 |
0.0018 |
0.26% |
2023-09-07 |
005555 |
南方H股联接C |
0.6808 |
0.6808 |
0.6891 |
0.6891 |
-0.0083 |
-1.20% |
2023-09-06 |
005555 |
南方H股联接C |
0.6891 |
0.6891 |
0.6870 |
0.6870 |
0.0021 |
0.31% |
2023-09-05 |
005555 |
南方H股联接C |
0.6870 |
0.6870 |
0.7014 |
0.7014 |
-0.0144 |
-2.05% |
2023-09-04 |
005555 |
南方H股联接C |
0.7014 |
0.7014 |
0.6807 |
0.6807 |
0.0207 |
3.04% |
2023-09-01 |
005555 |
南方H股联接C |
0.6807 |
0.6807 |
0.6806 |
0.6806 |
0.0001 |
0.01% |
2023-08-31 |
005555 |
南方H股联接C |
0.6806 |
0.6806 |
0.6857 |
0.6857 |
-0.0051 |
-0.74% |
2023-08-30 |
005555 |
南方H股联接C |
0.6857 |
0.6857 |
0.6903 |
0.6903 |
-0.0046 |
-0.67% |
2023-08-29 |
005555 |
南方H股联接C |
0.6903 |
0.6903 |
0.6766 |
0.6766 |
0.0137 |
2.02% |
2023-08-28 |
005555 |
南方H股联接C |
0.6766 |
0.6766 |
0.6696 |
0.6696 |
0.0070 |
1.05% |
2023-08-25 |
005555 |
南方H股联接C |
0.6696 |
0.6696 |
0.6812 |
0.6812 |
-0.0116 |
-1.70% |
2023-08-24 |
005555 |
南方H股联接C |
0.6812 |
0.6812 |
0.6640 |
0.6640 |
0.0172 |
2.59% |
2023-08-23 |
005555 |
南方H股联接C |
0.6640 |
0.6640 |
0.6618 |
0.6618 |
0.0022 |
0.33% |
2023-08-22 |
005555 |
南方H股联接C |
0.6618 |
0.6618 |
0.6559 |
0.6559 |
0.0059 |
0.90% |
2023-08-21 |
005555 |
南方H股联接C |
0.6559 |
0.6559 |
0.6693 |
0.6693 |
-0.0134 |
-2.00% |
2023-08-18 |
005555 |
南方H股联接C |
0.6693 |
0.6693 |
0.6835 |
0.6835 |
-0.0142 |
-2.08% |
2023-08-17 |
005555 |
南方H股联接C |
0.6835 |
0.6835 |
0.6806 |
0.6806 |
0.0029 |
0.43% |
2023-08-16 |
005555 |
南方H股联接C |
0.6806 |
0.6806 |
0.6879 |
0.6879 |
-0.0073 |
-1.06% |
2023-08-15 |
005555 |
南方H股联接C |
0.6879 |
0.6879 |
0.6928 |
0.6928 |
-0.0049 |
-0.71% |
2023-08-14 |
005555 |
南方H股联接C |
0.6928 |
0.6928 |
0.7025 |
0.7025 |
-0.0097 |
-1.38% |
2023-08-11 |
005555 |
南方H股联接C |
0.7025 |
0.7025 |
0.7133 |
0.7133 |
-0.0108 |
-1.51% |
2023-08-10 |
005555 |
南方H股联接C |
0.7133 |
0.7133 |
0.7123 |
0.7123 |
0.0010 |
0.14% |
2023-08-09 |
005555 |
南方H股联接C |
0.7123 |
0.7123 |
0.7103 |
0.7103 |
0.0020 |
0.28% |
2023-08-08 |
005555 |
南方H股联接C |
0.7103 |
0.7103 |
0.7229 |
0.7229 |
-0.0126 |
-1.74% |
2023-08-07 |
005555 |
南方H股联接C |
0.7229 |
0.7229 |
0.7235 |
0.7235 |
-0.0006 |
-0.08% |
2023-08-04 |
005555 |
南方H股联接C |
0.7235 |
0.7235 |
0.7167 |
0.7167 |
0.0068 |
0.95% |
2023-08-03 |
005555 |
南方H股联接C |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
0.0000 |
0.00% |
2023-08-02 |
005555 |
南方H股联接C |
0.7167 |
0.7167 |
0.7346 |
0.7346 |
-0.0179 |
-2.44% |
2023-08-01 |
005555 |
南方H股联接C |
0.7346 |
0.7346 |
0.7402 |
0.7402 |
-0.0056 |
-0.76% |
2023-07-31 |
005555 |
南方H股联接C |
0.7402 |
0.7402 |
0.7308 |
0.7308 |
0.0094 |
1.29% |
2023-07-28 |
005555 |
南方H股联接C |
0.7308 |
0.7308 |
0.7137 |
0.7137 |
0.0171 |
2.40% |
2023-07-27 |
005555 |
南方H股联接C |
0.7137 |
0.7137 |
0.7011 |
0.7011 |
0.0126 |
1.80% |
2023-07-26 |
005555 |
南方H股联接C |
0.7011 |
0.7011 |
0.7063 |
0.7063 |
-0.0052 |
-0.74% |
2023-07-25 |
005555 |
南方H股联接C |
0.7063 |
0.7063 |
0.6725 |
0.6725 |
0.0338 |
5.03% |
2023-07-24 |
005555 |
南方H股联接C |
0.6725 |
0.6725 |
0.6875 |
0.6875 |
-0.0150 |
-2.18% |
2023-07-21 |
005555 |
南方H股联接C |
0.6875 |
0.6875 |
0.6836 |
0.6836 |
0.0039 |
0.57% |
2023-07-20 |
005555 |
南方H股联接C |
0.6836 |
0.6836 |
0.6849 |
0.6849 |
-0.0013 |
-0.19% |
2023-07-19 |
005555 |
南方H股联接C |
0.6849 |
0.6849 |
0.6875 |
0.6875 |
-0.0026 |
-0.38% |
2023-07-18 |
005555 |
南方H股联接C |
0.6875 |
0.6875 |
0.7021 |
0.7021 |
-0.0146 |
-2.08% |
2023-07-17 |
005555 |
南方H股联接C |
0.7021 |
0.7021 |
0.7016 |
0.7016 |
0.0005 |
0.07% |
2023-07-14 |
005555 |
南方H股联接C |
0.7016 |
0.7016 |
0.7028 |
0.7028 |
-0.0012 |
-0.17% |
2023-07-13 |
005555 |
南方H股联接C |
0.7028 |
0.7028 |
0.6873 |
0.6873 |
0.0155 |
2.26% |
2023-07-12 |
005555 |
南方H股联接C |
0.6873 |
0.6873 |
0.6781 |
0.6781 |
0.0092 |
1.36% |
2023-07-11 |
005555 |
南方H股联接C |
0.6781 |
0.6781 |
0.6733 |
0.6733 |
0.0048 |
0.71% |
2023-07-10 |
005555 |
南方H股联接C |
0.6733 |
0.6733 |
0.6721 |
0.6721 |
0.0012 |
0.18% |
2023-07-07 |
005555 |
南方H股联接C |
0.6721 |
0.6721 |
0.6820 |
0.6820 |
-0.0099 |
-1.45% |
2023-07-06 |
005555 |
南方H股联接C |
0.6820 |
0.6820 |
0.6970 |
0.6970 |
-0.0150 |
-2.15% |
2023-07-05 |
005555 |
南方H股联接C |
0.6970 |
0.6970 |
0.7092 |
0.7092 |
-0.0122 |
-1.72% |
2023-07-04 |
005555 |
南方H股联接C |
0.7092 |
0.7092 |
0.7077 |
0.7077 |
0.0015 |
0.21% |
2023-07-03 |
005555 |
南方H股联接C |
0.7077 |
0.7077 |
0.6923 |
0.6923 |
0.0154 |
2.22% |
2023-06-30 |
005555 |
南方H股联接C |
0.6923 |
0.6923 |
0.6929 |
0.6929 |
-0.0006 |
-0.09% |
2023-06-29 |
005555 |
南方H股联接C |
0.6929 |
0.6929 |
0.7004 |
0.7004 |
-0.0075 |
-1.07% |
2023-06-28 |
005555 |
南方H股联接C |
0.7004 |
0.7004 |
0.6978 |
0.6978 |
0.0026 |
0.37% |
2023-06-27 |
005555 |
南方H股联接C |
0.6978 |
0.6978 |
0.6848 |
0.6848 |
0.0130 |
1.90% |
2023-06-26 |
005555 |
南方H股联接C |
0.6848 |
0.6848 |
0.6964 |
0.6964 |
-0.0116 |
-1.67% |
2023-06-21 |
005555 |
南方H股联接C |
0.6964 |
0.6964 |
0.7094 |
0.7094 |
-0.0130 |
-1.83% |
2023-06-20 |
005555 |
南方H股联接C |
0.7094 |
0.7094 |
0.7182 |
0.7182 |
-0.0088 |
-1.23% |
2023-06-19 |
005555 |
南方H股联接C |
0.7182 |
0.7182 |
0.7242 |
0.7242 |
-0.0060 |
-0.83% |
2023-06-16 |
005555 |
南方H股联接C |
0.7242 |
0.7242 |
0.7200 |
0.7200 |
0.0042 |
0.58% |
2023-06-15 |
005555 |
南方H股联接C |
0.7200 |
0.7200 |
0.6990 |
0.6990 |
0.0210 |
3.00% |
2023-06-14 |
005555 |
南方H股联接C |
0.6990 |
0.6990 |
0.7019 |
0.7019 |
-0.0029 |
-0.41% |
2023-06-13 |
005555 |
南方H股联接C |
0.7019 |
0.7019 |
0.6972 |
0.6972 |
0.0047 |
0.67% |
2023-06-12 |
005555 |
南方H股联接C |
0.6972 |
0.6972 |
0.6959 |
0.6959 |
0.0013 |
0.19% |
2023-06-09 |
005555 |
南方H股联接C |
0.6959 |
0.6959 |
0.6910 |
0.6910 |
0.0049 |
0.71% |
2023-06-08 |
005555 |
南方H股联接C |
0.6910 |
0.6910 |
0.6885 |
0.6885 |
0.0025 |
0.36% |
2023-06-07 |
005555 |
南方H股联接C |
0.6885 |
0.6885 |
0.6817 |
0.6817 |
0.0068 |
1.00% |
2023-06-06 |
005555 |
南方H股联接C |
0.6817 |
0.6817 |
0.6792 |
0.6792 |
0.0025 |
0.37% |
2023-06-05 |
005555 |
南方H股联接C |
0.6792 |
0.6792 |
0.6763 |
0.6763 |
0.0029 |
0.43% |
2023-06-02 |
005555 |
南方H股联接C |
0.6763 |
0.6763 |
0.6484 |
0.6484 |
0.0279 |
4.30% |
2023-06-01 |
005555 |
南方H股联接C |
0.6484 |
0.6484 |
0.6468 |
0.6468 |
0.0016 |
0.25% |
2023-05-31 |
005555 |
南方H股联接C |
0.6468 |
0.6468 |
0.6609 |
0.6609 |
-0.0141 |
-2.13% |
2023-05-30 |
005555 |
南方H股联接C |
0.6609 |
0.6609 |
0.6557 |
0.6557 |
0.0052 |
0.79% |
2023-05-29 |
005555 |
南方H股联接C |
0.6557 |
0.6557 |
0.6708 |
0.6708 |
-0.0151 |
-2.25% |
2023-05-26 |
005555 |
南方H股联接C |
0.6708 |
0.6708 |
0.6692 |
0.6692 |
0.0016 |
0.24% |
2023-05-25 |
005555 |
南方H股联接C |
0.6692 |
0.6692 |
0.6837 |
0.6837 |
-0.0145 |
-2.12% |
2023-05-24 |
005555 |
南方H股联接C |
0.6837 |
0.6837 |
0.6940 |
0.6940 |
-0.0103 |
-1.48% |
2023-05-23 |
005555 |
南方H股联接C |
0.6940 |
0.6940 |
0.7013 |
0.7013 |
-0.0073 |
-1.04% |
2023-05-22 |
005555 |
南方H股联接C |
0.7013 |
0.7013 |
0.6923 |
0.6923 |
0.0090 |
1.30% |
2023-05-19 |
005555 |
南方H股联接C |
0.6923 |
0.6923 |
0.6978 |
0.6978 |
-0.0055 |
-0.79% |
2023-05-18 |
005555 |
南方H股联接C |
0.6978 |
0.6978 |
0.6889 |
0.6889 |
0.0089 |
1.29% |
2023-05-17 |
005555 |
南方H股联接C |
0.6889 |
0.6889 |
0.7031 |
0.7031 |
-0.0142 |
-2.02% |
2023-05-16 |
005555 |
南方H股联接C |
0.7031 |
0.7031 |
0.7034 |
0.7034 |
-0.0003 |
-0.04% |
2023-05-15 |
005555 |
南方H股联接C |
0.7034 |
0.7034 |
0.6878 |
0.6878 |
0.0156 |
2.27% |
2023-05-12 |
005555 |
南方H股联接C |
0.6878 |
0.6878 |
0.6894 |
0.6894 |
-0.0016 |
-0.23% |
2023-05-11 |
005555 |
南方H股联接C |
0.6894 |
0.6894 |
0.6911 |
0.6911 |
-0.0017 |
-0.25% |
2023-05-10 |
005555 |
南方H股联接C |
0.6911 |
0.6911 |
0.6957 |
0.6957 |
-0.0046 |
-0.66% |
2023-05-09 |
005555 |
南方H股联接C |
0.6957 |
0.6957 |
0.7111 |
0.7111 |
-0.0154 |
-2.17% |
2023-05-08 |
005555 |
南方H股联接C |
0.7111 |
0.7111 |
0.7019 |
0.7019 |
0.0092 |
1.31% |
2023-05-05 |
005555 |
南方H股联接C |
0.7019 |
0.7019 |
0.6930 |
0.6930 |
0.0089 |
1.28% |
2023-05-04 |
005555 |
南方H股联接C |
0.6930 |
0.6930 |
0.6936 |
0.6936 |
-0.0006 |
-0.09% |
2023-04-28 |
005555 |
南方H股联接C |
0.6936 |
0.6936 |
0.6915 |
0.6915 |
0.0021 |
0.30% |