富荣价值精选混合A基金净值查询(006109)
今天最新净值
0.5733
0.0004 0.0700%
2024-04-26
盘中实时估值(仅供参考)
0.5768
0.0039 0.6775%
近一年,富荣价值精选混合A(006109)基金累计收益率-33.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006109 |
富荣价值精选混合A |
0.5733 |
1.3155 |
0.5729 |
1.3151 |
0.0004 |
0.07% |
2024-04-25 |
006109 |
富荣价值精选混合A |
0.5729 |
1.3151 |
0.5737 |
1.3159 |
-0.0008 |
-0.14% |
2024-04-24 |
006109 |
富荣价值精选混合A |
0.5737 |
1.3159 |
0.5701 |
1.3123 |
0.0036 |
0.63% |
2024-04-23 |
006109 |
富荣价值精选混合A |
0.5701 |
1.3123 |
0.5581 |
1.3003 |
0.0120 |
2.15% |
2024-04-22 |
006109 |
富荣价值精选混合A |
0.5581 |
1.3003 |
0.5642 |
1.3064 |
-0.0061 |
-1.08% |
2024-04-19 |
006109 |
富荣价值精选混合A |
0.5642 |
1.3064 |
0.5686 |
1.3108 |
-0.0044 |
-0.77% |
2024-04-18 |
006109 |
富荣价值精选混合A |
0.5686 |
1.3108 |
0.5711 |
1.3133 |
-0.0025 |
-0.44% |
2024-04-17 |
006109 |
富荣价值精选混合A |
0.5711 |
1.3133 |
0.5377 |
1.2799 |
0.0334 |
6.21% |
2024-04-12 |
006109 |
富荣价值精选混合A |
0.6175 |
1.3597 |
0.6198 |
1.3620 |
-0.0023 |
-0.37% |
2024-04-11 |
006109 |
富荣价值精选混合A |
0.6198 |
1.3620 |
0.6186 |
1.3608 |
0.0012 |
0.19% |
|
2024-04-10 |
006109 |
富荣价值精选混合A |
0.6186 |
1.3608 |
0.6319 |
1.3741 |
-0.0133 |
-2.10% |
2024-04-09 |
006109 |
富荣价值精选混合A |
0.6319 |
1.3741 |
0.6227 |
1.3649 |
0.0092 |
1.48% |
2024-04-03 |
006109 |
富荣价值精选混合A |
0.6436 |
1.3858 |
0.6470 |
1.3892 |
-0.0034 |
-0.53% |
2024-04-02 |
006109 |
富荣价值精选混合A |
0.6470 |
1.3892 |
0.6427 |
1.3849 |
0.0043 |
0.67% |
2024-04-01 |
006109 |
富荣价值精选混合A |
0.6427 |
1.3849 |
0.6309 |
1.3731 |
0.0118 |
1.87% |
2024-03-29 |
006109 |
富荣价值精选混合A |
0.6309 |
1.3731 |
0.6226 |
1.3648 |
0.0083 |
1.33% |
2024-03-28 |
006109 |
富荣价值精选混合A |
0.6226 |
1.3648 |
0.6092 |
1.3514 |
0.0134 |
2.20% |
2024-03-27 |
006109 |
富荣价值精选混合A |
0.6092 |
1.3514 |
0.6225 |
1.3647 |
-0.0133 |
-2.14% |
2024-03-26 |
006109 |
富荣价值精选混合A |
0.6225 |
1.3647 |
0.6212 |
1.3634 |
0.0013 |
0.21% |
2024-03-25 |
006109 |
富荣价值精选混合A |
0.6212 |
1.3634 |
0.6320 |
1.3742 |
-0.0108 |
-1.71% |
2024-03-22 |
006109 |
富荣价值精选混合A |
0.6320 |
1.3742 |
0.6398 |
1.3820 |
-0.0078 |
-1.22% |
2024-03-21 |
006109 |
富荣价值精选混合A |
0.6398 |
1.3820 |
0.6377 |
1.3799 |
0.0021 |
0.33% |
2024-03-20 |
006109 |
富荣价值精选混合A |
0.6377 |
1.3799 |
0.6333 |
1.3755 |
0.0044 |
0.69% |
2024-03-19 |
006109 |
富荣价值精选混合A |
0.6333 |
1.3755 |
0.6358 |
1.3780 |
-0.0025 |
-0.39% |
2024-03-18 |
006109 |
富荣价值精选混合A |
0.6358 |
1.3780 |
0.6199 |
1.3621 |
0.0159 |
2.56% |
|
2024-03-15 |
006109 |
富荣价值精选混合A |
0.6199 |
1.3621 |
0.6099 |
1.3521 |
0.0100 |
1.64% |
2024-03-14 |
006109 |
富荣价值精选混合A |
0.6099 |
1.3521 |
0.6110 |
1.3532 |
-0.0011 |
-0.18% |
2024-03-13 |
006109 |
富荣价值精选混合A |
0.6110 |
1.3532 |
0.6089 |
1.3511 |
0.0021 |
0.34% |
2024-03-12 |
006109 |
富荣价值精选混合A |
0.6089 |
1.3511 |
0.6008 |
1.3430 |
0.0081 |
1.35% |
2024-03-11 |
006109 |
富荣价值精选混合A |
0.6008 |
1.3430 |
0.5916 |
1.3338 |
0.0092 |
1.56% |
2024-03-08 |
006109 |
富荣价值精选混合A |
0.5916 |
1.3338 |
0.5868 |
1.3290 |
0.0048 |
0.82% |
2024-03-07 |
006109 |
富荣价值精选混合A |
0.5868 |
1.3290 |
0.5885 |
1.3307 |
-0.0017 |
-0.29% |
2024-03-06 |
006109 |
富荣价值精选混合A |
0.5885 |
1.3307 |
0.5802 |
1.3224 |
0.0083 |
1.43% |
2024-03-05 |
006109 |
富荣价值精选混合A |
0.5802 |
1.3224 |
0.5920 |
1.3342 |
-0.0118 |
-1.99% |
2024-03-04 |
006109 |
富荣价值精选混合A |
0.5920 |
1.3342 |
0.5928 |
1.3350 |
-0.0008 |
-0.13% |
2024-03-01 |
006109 |
富荣价值精选混合A |
0.5928 |
1.3350 |
0.5860 |
1.3282 |
0.0068 |
1.16% |
2024-02-29 |
006109 |
富荣价值精选混合A |
0.5860 |
1.3282 |
0.5692 |
1.3114 |
0.0168 |
2.95% |
2024-02-28 |
006109 |
富荣价值精选混合A |
0.5692 |
1.3114 |
0.6115 |
1.3537 |
-0.0423 |
-6.92% |
2024-02-27 |
006109 |
富荣价值精选混合A |
0.6115 |
1.3537 |
0.5997 |
1.3419 |
0.0118 |
1.97% |
2024-02-26 |
006109 |
富荣价值精选混合A |
0.5997 |
1.3419 |
0.5874 |
1.3296 |
0.0123 |
2.09% |
2024-02-23 |
006109 |
富荣价值精选混合A |
0.5874 |
1.3296 |
0.5705 |
1.3127 |
0.0169 |
2.96% |
2024-02-22 |
006109 |
富荣价值精选混合A |
0.5705 |
1.3127 |
0.5602 |
1.3024 |
0.0103 |
1.84% |
2024-02-21 |
006109 |
富荣价值精选混合A |
0.5602 |
1.3024 |
0.5432 |
1.2854 |
0.0170 |
3.13% |
2024-02-20 |
006109 |
富荣价值精选混合A |
0.5432 |
1.2854 |
0.5349 |
1.2771 |
0.0083 |
1.55% |
2024-02-19 |
006109 |
富荣价值精选混合A |
0.5349 |
1.2771 |
0.5118 |
1.2540 |
0.0231 |
4.51% |
2024-02-08 |
006109 |
富荣价值精选混合A |
0.5118 |
1.2540 |
0.4728 |
1.2150 |
0.0390 |
8.25% |
2024-02-07 |
006109 |
富荣价值精选混合A |
0.4728 |
1.2150 |
0.5131 |
1.2553 |
-0.0403 |
-7.85% |
2024-02-06 |
006109 |
富荣价值精选混合A |
0.5131 |
1.2553 |
0.5329 |
1.2751 |
-0.0198 |
-3.72% |
2024-02-05 |
006109 |
富荣价值精选混合A |
0.5329 |
1.2751 |
0.6083 |
1.3505 |
-0.0754 |
-12.40% |
2024-02-02 |
006109 |
富荣价值精选混合A |
0.6083 |
1.3505 |
0.6432 |
1.3854 |
-0.0349 |
-5.43% |
2024-02-01 |
006109 |
富荣价值精选混合A |
0.6432 |
1.3854 |
0.6596 |
1.4018 |
-0.0164 |
-2.49% |
2024-01-31 |
006109 |
富荣价值精选混合A |
0.6596 |
1.4018 |
0.7009 |
1.4431 |
-0.0413 |
-5.89% |
2024-01-30 |
006109 |
富荣价值精选混合A |
0.7009 |
1.4431 |
0.7282 |
1.4704 |
-0.0273 |
-3.75% |
2024-01-29 |
006109 |
富荣价值精选混合A |
0.7282 |
1.4704 |
0.7614 |
1.5036 |
-0.0332 |
-4.36% |
2024-01-26 |
006109 |
富荣价值精选混合A |
0.7614 |
1.5036 |
0.7572 |
1.4994 |
0.0042 |
0.55% |
2024-01-25 |
006109 |
富荣价值精选混合A |
0.7572 |
1.4994 |
0.7207 |
1.4629 |
0.0365 |
5.06% |
2024-01-24 |
006109 |
富荣价值精选混合A |
0.7207 |
1.4629 |
0.7066 |
1.4488 |
0.0141 |
2.00% |
2024-01-23 |
006109 |
富荣价值精选混合A |
0.7066 |
1.4488 |
0.7207 |
1.4629 |
-0.0141 |
-1.96% |
2024-01-22 |
006109 |
富荣价值精选混合A |
0.7207 |
1.4629 |
0.7693 |
1.5115 |
-0.0486 |
-6.32% |
2024-01-19 |
006109 |
富荣价值精选混合A |
0.7693 |
1.5115 |
0.7801 |
1.5223 |
-0.0108 |
-1.38% |
2024-01-18 |
006109 |
富荣价值精选混合A |
0.7801 |
1.5223 |
0.7960 |
1.5382 |
-0.0159 |
-2.00% |
2024-01-17 |
006109 |
富荣价值精选混合A |
0.7960 |
1.5382 |
0.8121 |
1.5543 |
-0.0161 |
-1.98% |
2024-01-16 |
006109 |
富荣价值精选混合A |
0.8121 |
1.5543 |
0.8188 |
1.5610 |
-0.0067 |
-0.82% |
2024-01-15 |
006109 |
富荣价值精选混合A |
0.8188 |
1.5610 |
0.8193 |
1.5615 |
-0.0005 |
-0.06% |
2024-01-12 |
006109 |
富荣价值精选混合A |
0.8193 |
1.5615 |
0.8256 |
1.5678 |
-0.0063 |
-0.76% |
2024-01-11 |
006109 |
富荣价值精选混合A |
0.8256 |
1.5678 |
0.8166 |
1.5588 |
0.0090 |
1.10% |
2024-01-10 |
006109 |
富荣价值精选混合A |
0.8166 |
1.5588 |
0.8255 |
1.5677 |
-0.0089 |
-1.08% |
2024-01-09 |
006109 |
富荣价值精选混合A |
0.8255 |
1.5677 |
0.8156 |
1.5578 |
0.0099 |
1.21% |
2024-01-08 |
006109 |
富荣价值精选混合A |
0.8156 |
1.5578 |
0.8261 |
1.5683 |
-0.0105 |
-1.27% |
2024-01-05 |
006109 |
富荣价值精选混合A |
0.8261 |
1.5683 |
0.8386 |
1.5808 |
-0.0125 |
-1.49% |
2024-01-04 |
006109 |
富荣价值精选混合A |
0.8386 |
1.5808 |
0.8369 |
1.5791 |
0.0017 |
0.20% |
2024-01-03 |
006109 |
富荣价值精选混合A |
0.8369 |
1.5791 |
0.8409 |
1.5831 |
-0.0040 |
-0.48% |
2024-01-02 |
006109 |
富荣价值精选混合A |
0.8409 |
1.5831 |
0.8278 |
1.5700 |
0.0131 |
1.58% |
2023-12-29 |
006109 |
富荣价值精选混合A |
0.8278 |
1.5700 |
0.8146 |
1.5568 |
0.0132 |
1.62% |
2023-12-28 |
006109 |
富荣价值精选混合A |
0.8146 |
1.5568 |
0.8015 |
1.5437 |
0.0131 |
1.63% |
2023-12-27 |
006109 |
富荣价值精选混合A |
0.8015 |
1.5437 |
0.7960 |
1.5382 |
0.0055 |
0.69% |
2023-12-26 |
006109 |
富荣价值精选混合A |
0.7960 |
1.5382 |
0.8042 |
1.5464 |
-0.0082 |
-1.02% |
2023-12-25 |
006109 |
富荣价值精选混合A |
0.8042 |
1.5464 |
0.8139 |
1.5561 |
-0.0097 |
-1.19% |
2023-12-22 |
006109 |
富荣价值精选混合A |
0.8139 |
1.5561 |
0.8292 |
1.5714 |
-0.0153 |
-1.85% |
2023-12-21 |
006109 |
富荣价值精选混合A |
0.8292 |
1.5714 |
0.8236 |
1.5658 |
0.0056 |
0.68% |
2023-12-20 |
006109 |
富荣价值精选混合A |
0.8236 |
1.5658 |
0.8231 |
1.5653 |
0.0005 |
0.06% |
2023-12-19 |
006109 |
富荣价值精选混合A |
0.8231 |
1.5653 |
0.8201 |
1.5623 |
0.0030 |
0.37% |
2023-12-18 |
006109 |
富荣价值精选混合A |
0.8201 |
1.5623 |
0.8278 |
1.5700 |
-0.0077 |
-0.93% |
2023-12-15 |
006109 |
富荣价值精选混合A |
0.8278 |
1.5700 |
0.8272 |
1.5694 |
0.0006 |
0.07% |
2023-12-14 |
006109 |
富荣价值精选混合A |
0.8272 |
1.5694 |
0.8254 |
1.5676 |
0.0018 |
0.22% |
2023-12-13 |
006109 |
富荣价值精选混合A |
0.8254 |
1.5676 |
0.8258 |
1.5680 |
-0.0004 |
-0.05% |
2023-12-12 |
006109 |
富荣价值精选混合A |
0.8258 |
1.5680 |
0.8226 |
1.5648 |
0.0032 |
0.39% |
2023-12-11 |
006109 |
富荣价值精选混合A |
0.8226 |
1.5648 |
0.8179 |
1.5601 |
0.0047 |
0.57% |
2023-12-08 |
006109 |
富荣价值精选混合A |
0.8179 |
1.5601 |
0.8331 |
1.5753 |
-0.0152 |
-1.82% |
2023-12-07 |
006109 |
富荣价值精选混合A |
0.8331 |
1.5753 |
0.8384 |
1.5806 |
-0.0053 |
-0.63% |
2023-12-06 |
006109 |
富荣价值精选混合A |
0.8384 |
1.5806 |
0.8325 |
1.5747 |
0.0059 |
0.71% |
2023-12-05 |
006109 |
富荣价值精选混合A |
0.8325 |
1.5747 |
0.8424 |
1.5846 |
-0.0099 |
-1.18% |
2023-12-04 |
006109 |
富荣价值精选混合A |
0.8424 |
1.5846 |
0.8406 |
1.5828 |
0.0018 |
0.21% |
2023-12-01 |
006109 |
富荣价值精选混合A |
0.8406 |
1.5828 |
0.8393 |
1.5815 |
0.0013 |
0.15% |
2023-11-30 |
006109 |
富荣价值精选混合A |
0.8393 |
1.5815 |
0.8447 |
1.5869 |
-0.0054 |
-0.64% |
2023-11-29 |
006109 |
富荣价值精选混合A |
0.8447 |
1.5869 |
0.8470 |
1.5892 |
-0.0023 |
-0.27% |
2023-11-28 |
006109 |
富荣价值精选混合A |
0.8470 |
1.5892 |
0.8370 |
1.5792 |
0.0100 |
1.19% |
2023-11-27 |
006109 |
富荣价值精选混合A |
0.8370 |
1.5792 |
0.8379 |
1.5801 |
-0.0009 |
-0.11% |
2023-11-24 |
006109 |
富荣价值精选混合A |
0.8379 |
1.5801 |
0.8461 |
1.5883 |
-0.0082 |
-0.97% |
2023-11-23 |
006109 |
富荣价值精选混合A |
0.8461 |
1.5883 |
0.8380 |
1.5802 |
0.0081 |
0.97% |
2023-11-22 |
006109 |
富荣价值精选混合A |
0.8380 |
1.5802 |
0.8430 |
1.5852 |
-0.0050 |
-0.59% |
2023-11-20 |
006109 |
富荣价值精选混合A |
0.8461 |
1.5883 |
0.8385 |
1.5807 |
0.0076 |
0.91% |
2023-11-17 |
006109 |
富荣价值精选混合A |
0.8385 |
1.5807 |
0.8330 |
1.5752 |
0.0055 |
0.66% |
2023-11-16 |
006109 |
富荣价值精选混合A |
0.8330 |
1.5752 |
0.8379 |
1.5801 |
-0.0049 |
-0.58% |
2023-11-15 |
006109 |
富荣价值精选混合A |
0.8379 |
1.5801 |
0.8326 |
1.5748 |
0.0053 |
0.64% |
2023-11-14 |
006109 |
富荣价值精选混合A |
0.8326 |
1.5748 |
0.8315 |
1.5737 |
0.0011 |
0.13% |
2023-11-13 |
006109 |
富荣价值精选混合A |
0.8315 |
1.5737 |
0.8223 |
1.5645 |
0.0092 |
1.12% |
2023-11-10 |
006109 |
富荣价值精选混合A |
0.8223 |
1.5645 |
0.8197 |
1.5619 |
0.0026 |
0.32% |
2023-11-09 |
006109 |
富荣价值精选混合A |
0.8197 |
1.5619 |
0.8207 |
1.5629 |
-0.0010 |
-0.12% |
2023-11-08 |
006109 |
富荣价值精选混合A |
0.8207 |
1.5629 |
0.8201 |
1.5623 |
0.0006 |
0.07% |
2023-11-07 |
006109 |
富荣价值精选混合A |
0.8201 |
1.5623 |
0.8204 |
1.5626 |
-0.0003 |
-0.04% |
2023-11-06 |
006109 |
富荣价值精选混合A |
0.8204 |
1.5626 |
0.8125 |
1.5547 |
0.0079 |
0.97% |
2023-11-03 |
006109 |
富荣价值精选混合A |
0.8125 |
1.5547 |
0.8054 |
1.5476 |
0.0071 |
0.88% |
2023-11-02 |
006109 |
富荣价值精选混合A |
0.8054 |
1.5476 |
0.8102 |
1.5524 |
-0.0048 |
-0.59% |
2023-11-01 |
006109 |
富荣价值精选混合A |
0.8102 |
1.5524 |
0.8059 |
1.5481 |
0.0043 |
0.53% |
2023-10-31 |
006109 |
富荣价值精选混合A |
0.8059 |
1.5481 |
0.8065 |
1.5487 |
-0.0006 |
-0.07% |
2023-10-30 |
006109 |
富荣价值精选混合A |
0.8065 |
1.5487 |
0.8079 |
1.5501 |
-0.0014 |
-0.17% |
2023-10-27 |
006109 |
富荣价值精选混合A |
0.8079 |
1.5501 |
0.7960 |
1.5382 |
0.0119 |
1.49% |
2023-10-26 |
006109 |
富荣价值精选混合A |
0.7960 |
1.5382 |
0.7946 |
1.5368 |
0.0014 |
0.18% |
2023-10-25 |
006109 |
富荣价值精选混合A |
0.7946 |
1.5368 |
0.7936 |
1.5358 |
0.0010 |
0.13% |
2023-10-24 |
006109 |
富荣价值精选混合A |
0.7936 |
1.5358 |
0.7839 |
1.5261 |
0.0097 |
1.24% |
2023-10-23 |
006109 |
富荣价值精选混合A |
0.7839 |
1.5261 |
0.8032 |
1.5454 |
-0.0193 |
-2.40% |
2023-10-20 |
006109 |
富荣价值精选混合A |
0.8032 |
1.5454 |
0.8100 |
1.5522 |
-0.0068 |
-0.84% |
2023-10-19 |
006109 |
富荣价值精选混合A |
0.8100 |
1.5522 |
0.8178 |
1.5600 |
-0.0078 |
-0.95% |
2023-10-18 |
006109 |
富荣价值精选混合A |
0.8178 |
1.5600 |
0.8286 |
1.5708 |
-0.0108 |
-1.30% |
2023-10-17 |
006109 |
富荣价值精选混合A |
0.8286 |
1.5708 |
0.8270 |
1.5692 |
0.0016 |
0.19% |
2023-10-16 |
006109 |
富荣价值精选混合A |
0.8270 |
1.5692 |
0.8352 |
1.5774 |
-0.0082 |
-0.98% |
2023-10-13 |
006109 |
富荣价值精选混合A |
0.8352 |
1.5774 |
0.8442 |
1.5864 |
-0.0090 |
-1.07% |
2023-10-12 |
006109 |
富荣价值精选混合A |
0.8442 |
1.5864 |
0.8377 |
1.5799 |
0.0065 |
0.78% |
2023-10-11 |
006109 |
富荣价值精选混合A |
0.8377 |
1.5799 |
0.8355 |
1.5777 |
0.0022 |
0.26% |
2023-10-10 |
006109 |
富荣价值精选混合A |
0.8355 |
1.5777 |
0.8436 |
1.5858 |
-0.0081 |
-0.96% |
2023-10-09 |
006109 |
富荣价值精选混合A |
0.8436 |
1.5858 |
0.8490 |
1.5912 |
-0.0054 |
-0.64% |
2023-09-28 |
006109 |
富荣价值精选混合A |
0.8490 |
1.5912 |
0.8465 |
1.5887 |
0.0025 |
0.30% |
2023-09-27 |
006109 |
富荣价值精选混合A |
0.8465 |
1.5887 |
0.8393 |
1.5815 |
0.0072 |
0.86% |
2023-09-26 |
006109 |
富荣价值精选混合A |
0.8393 |
1.5815 |
0.8422 |
1.5844 |
-0.0029 |
-0.34% |
2023-09-25 |
006109 |
富荣价值精选混合A |
0.8422 |
1.5844 |
0.8442 |
1.5864 |
-0.0020 |
-0.24% |
2023-09-22 |
006109 |
富荣价值精选混合A |
0.8442 |
1.5864 |
0.8288 |
1.5710 |
0.0154 |
1.86% |
2023-09-21 |
006109 |
富荣价值精选混合A |
0.8288 |
1.5710 |
0.8356 |
1.5778 |
-0.0068 |
-0.81% |
2023-09-20 |
006109 |
富荣价值精选混合A |
0.8356 |
1.5778 |
0.8412 |
1.5834 |
-0.0056 |
-0.67% |
2023-09-19 |
006109 |
富荣价值精选混合A |
0.8412 |
1.5834 |
0.8484 |
1.5906 |
-0.0072 |
-0.85% |
2023-09-18 |
006109 |
富荣价值精选混合A |
0.8484 |
1.5906 |
0.8434 |
1.5856 |
0.0050 |
0.59% |
2023-09-15 |
006109 |
富荣价值精选混合A |
0.8434 |
1.5856 |
0.8430 |
1.5852 |
0.0004 |
0.05% |
2023-09-14 |
006109 |
富荣价值精选混合A |
0.8430 |
1.5852 |
0.8515 |
1.5937 |
-0.0085 |
-1.00% |
2023-09-13 |
006109 |
富荣价值精选混合A |
0.8515 |
1.5937 |
0.8617 |
1.6039 |
-0.0102 |
-1.18% |
2023-09-12 |
006109 |
富荣价值精选混合A |
0.8617 |
1.6039 |
0.8643 |
1.6065 |
-0.0026 |
-0.30% |
2023-09-11 |
006109 |
富荣价值精选混合A |
0.8643 |
1.6065 |
0.8542 |
1.5964 |
0.0101 |
1.18% |
2023-09-08 |
006109 |
富荣价值精选混合A |
0.8542 |
1.5964 |
0.8548 |
1.5970 |
-0.0006 |
-0.07% |
2023-09-07 |
006109 |
富荣价值精选混合A |
0.8548 |
1.5970 |
0.8695 |
1.6117 |
-0.0147 |
-1.69% |
2023-09-06 |
006109 |
富荣价值精选混合A |
0.8695 |
1.6117 |
0.8680 |
1.6102 |
0.0015 |
0.17% |
2023-09-05 |
006109 |
富荣价值精选混合A |
0.8680 |
1.6102 |
0.8697 |
1.6119 |
-0.0017 |
-0.20% |
2023-09-04 |
006109 |
富荣价值精选混合A |
0.8697 |
1.6119 |
0.8623 |
1.6045 |
0.0074 |
0.86% |
2023-09-01 |
006109 |
富荣价值精选混合A |
0.8623 |
1.6045 |
0.8644 |
1.6066 |
-0.0021 |
-0.24% |
2023-08-31 |
006109 |
富荣价值精选混合A |
0.8644 |
1.6066 |
0.8681 |
1.6103 |
-0.0037 |
-0.43% |
2023-08-30 |
006109 |
富荣价值精选混合A |
0.8681 |
1.6103 |
0.8622 |
1.6044 |
0.0059 |
0.68% |
2023-08-29 |
006109 |
富荣价值精选混合A |
0.8622 |
1.6044 |
0.8344 |
1.5766 |
0.0278 |
3.33% |
2023-08-28 |
006109 |
富荣价值精选混合A |
0.8344 |
1.5766 |
0.8274 |
1.5696 |
0.0070 |
0.85% |
2023-08-25 |
006109 |
富荣价值精选混合A |
0.8274 |
1.5696 |
0.8410 |
1.5832 |
-0.0136 |
-1.62% |
2023-08-24 |
006109 |
富荣价值精选混合A |
0.8410 |
1.5832 |
0.8353 |
1.5775 |
0.0057 |
0.68% |
2023-08-23 |
006109 |
富荣价值精选混合A |
0.8353 |
1.5775 |
0.8528 |
1.5950 |
-0.0175 |
-2.05% |
2023-08-22 |
006109 |
富荣价值精选混合A |
0.8528 |
1.5950 |
0.8473 |
1.5895 |
0.0055 |
0.65% |
2023-08-21 |
006109 |
富荣价值精选混合A |
0.8473 |
1.5895 |
0.8540 |
1.5962 |
-0.0067 |
-0.78% |
2023-08-18 |
006109 |
富荣价值精选混合A |
0.8540 |
1.5962 |
0.8683 |
1.6105 |
-0.0143 |
-1.65% |
2023-08-17 |
006109 |
富荣价值精选混合A |
0.8683 |
1.6105 |
0.8578 |
1.6000 |
0.0105 |
1.22% |
2023-08-16 |
006109 |
富荣价值精选混合A |
0.8578 |
1.6000 |
0.8673 |
1.6095 |
-0.0095 |
-1.10% |
2023-08-15 |
006109 |
富荣价值精选混合A |
0.8673 |
1.6095 |
0.8747 |
1.6169 |
-0.0074 |
-0.85% |
2023-08-14 |
006109 |
富荣价值精选混合A |
0.8747 |
1.6169 |
0.8731 |
1.6153 |
0.0016 |
0.18% |
2023-08-11 |
006109 |
富荣价值精选混合A |
0.8731 |
1.6153 |
0.8855 |
1.6277 |
-0.0124 |
-1.40% |
2023-08-10 |
006109 |
富荣价值精选混合A |
0.8855 |
1.6277 |
0.8827 |
1.6249 |
0.0028 |
0.32% |
2023-08-09 |
006109 |
富荣价值精选混合A |
0.8827 |
1.6249 |
0.8875 |
1.6297 |
-0.0048 |
-0.54% |
2023-08-08 |
006109 |
富荣价值精选混合A |
0.8875 |
1.6297 |
0.8931 |
1.6353 |
-0.0056 |
-0.63% |
2023-08-07 |
006109 |
富荣价值精选混合A |
0.8931 |
1.6353 |
0.8994 |
1.6416 |
-0.0063 |
-0.70% |
2023-08-04 |
006109 |
富荣价值精选混合A |
0.8994 |
1.6416 |
0.8959 |
1.6381 |
0.0035 |
0.39% |
2023-08-03 |
006109 |
富荣价值精选混合A |
0.8959 |
1.6381 |
0.8916 |
1.6338 |
0.0043 |
0.48% |
2023-08-02 |
006109 |
富荣价值精选混合A |
0.8916 |
1.6338 |
0.8948 |
1.6370 |
-0.0032 |
-0.36% |
2023-08-01 |
006109 |
富荣价值精选混合A |
0.8948 |
1.6370 |
0.8973 |
1.6395 |
-0.0025 |
-0.28% |
2023-07-31 |
006109 |
富荣价值精选混合A |
0.8973 |
1.6395 |
0.8990 |
1.6412 |
-0.0017 |
-0.19% |
2023-07-28 |
006109 |
富荣价值精选混合A |
0.8990 |
1.6412 |
0.8839 |
1.6261 |
0.0151 |
1.71% |
2023-07-27 |
006109 |
富荣价值精选混合A |
0.8839 |
1.6261 |
0.8832 |
1.6254 |
0.0007 |
0.08% |
2023-07-26 |
006109 |
富荣价值精选混合A |
0.8832 |
1.6254 |
0.8878 |
1.6300 |
-0.0046 |
-0.52% |
2023-07-25 |
006109 |
富荣价值精选混合A |
0.8878 |
1.6300 |
0.8683 |
1.6105 |
0.0195 |
2.25% |
2023-07-24 |
006109 |
富荣价值精选混合A |
0.8683 |
1.6105 |
0.8689 |
1.6111 |
-0.0006 |
-0.07% |
2023-07-21 |
006109 |
富荣价值精选混合A |
0.8689 |
1.6111 |
0.8667 |
1.6089 |
0.0022 |
0.25% |
2023-07-20 |
006109 |
富荣价值精选混合A |
0.8667 |
1.6089 |
0.8729 |
1.6151 |
-0.0062 |
-0.71% |
2023-07-19 |
006109 |
富荣价值精选混合A |
0.8729 |
1.6151 |
0.8720 |
1.6142 |
0.0009 |
0.10% |
2023-07-18 |
006109 |
富荣价值精选混合A |
0.8720 |
1.6142 |
0.8745 |
1.6167 |
-0.0025 |
-0.29% |
2023-07-17 |
006109 |
富荣价值精选混合A |
0.8745 |
1.6167 |
0.8789 |
1.6211 |
-0.0044 |
-0.50% |
2023-07-14 |
006109 |
富荣价值精选混合A |
0.8789 |
1.6211 |
0.8781 |
1.6203 |
0.0008 |
0.09% |
2023-07-13 |
006109 |
富荣价值精选混合A |
0.8781 |
1.6203 |
0.8672 |
1.6094 |
0.0109 |
1.26% |
2023-07-12 |
006109 |
富荣价值精选混合A |
0.8672 |
1.6094 |
0.8729 |
1.6151 |
-0.0057 |
-0.65% |
2023-07-11 |
006109 |
富荣价值精选混合A |
0.8729 |
1.6151 |
0.8690 |
1.6112 |
0.0039 |
0.45% |
2023-07-10 |
006109 |
富荣价值精选混合A |
0.8690 |
1.6112 |
0.8663 |
1.6085 |
0.0027 |
0.31% |
2023-07-07 |
006109 |
富荣价值精选混合A |
0.8663 |
1.6085 |
0.8692 |
1.6114 |
-0.0029 |
-0.33% |
2023-07-06 |
006109 |
富荣价值精选混合A |
0.8692 |
1.6114 |
0.8734 |
1.6156 |
-0.0042 |
-0.48% |
2023-07-05 |
006109 |
富荣价值精选混合A |
0.8734 |
1.6156 |
0.8796 |
1.6218 |
-0.0062 |
-0.70% |
2023-07-04 |
006109 |
富荣价值精选混合A |
0.8796 |
1.6218 |
0.8769 |
1.6191 |
0.0027 |
0.31% |
2023-07-03 |
006109 |
富荣价值精选混合A |
0.8769 |
1.6191 |
0.8688 |
1.6110 |
0.0081 |
0.93% |
2023-06-30 |
006109 |
富荣价值精选混合A |
0.8688 |
1.6110 |
0.8660 |
1.6082 |
0.0028 |
0.32% |
2023-06-29 |
006109 |
富荣价值精选混合A |
0.8660 |
1.6082 |
0.8689 |
1.6111 |
-0.0029 |
-0.33% |
2023-06-28 |
006109 |
富荣价值精选混合A |
0.8689 |
1.6111 |
0.8727 |
1.6149 |
-0.0038 |
-0.44% |
2023-06-27 |
006109 |
富荣价值精选混合A |
0.8727 |
1.6149 |
0.8650 |
1.6072 |
0.0077 |
0.89% |
2023-06-26 |
006109 |
富荣价值精选混合A |
0.8650 |
1.6072 |
0.8759 |
1.6181 |
-0.0109 |
-1.24% |
2023-06-21 |
006109 |
富荣价值精选混合A |
0.8759 |
1.6181 |
0.8857 |
1.6279 |
-0.0098 |
-1.11% |
2023-06-20 |
006109 |
富荣价值精选混合A |
0.8857 |
1.6279 |
0.8842 |
1.6264 |
0.0015 |
0.17% |
2023-06-19 |
006109 |
富荣价值精选混合A |
0.8842 |
1.6264 |
0.8880 |
1.6302 |
-0.0038 |
-0.43% |
2023-06-16 |
006109 |
富荣价值精选混合A |
0.8880 |
1.6302 |
0.8800 |
1.6222 |
0.0080 |
0.91% |
2023-06-15 |
006109 |
富荣价值精选混合A |
0.8800 |
1.6222 |
0.8707 |
1.6129 |
0.0093 |
1.07% |
2023-06-14 |
006109 |
富荣价值精选混合A |
0.8707 |
1.6129 |
0.8656 |
1.6078 |
0.0051 |
0.59% |
2023-06-13 |
006109 |
富荣价值精选混合A |
0.8656 |
1.6078 |
0.8610 |
1.6032 |
0.0046 |
0.53% |
2023-06-12 |
006109 |
富荣价值精选混合A |
0.8610 |
1.6032 |
0.8575 |
1.5997 |
0.0035 |
0.41% |
2023-06-09 |
006109 |
富荣价值精选混合A |
0.8575 |
1.5997 |
0.8564 |
1.5986 |
0.0011 |
0.13% |
2023-06-08 |
006109 |
富荣价值精选混合A |
0.8564 |
1.5986 |
0.8513 |
1.5935 |
0.0051 |
0.60% |
2023-06-07 |
006109 |
富荣价值精选混合A |
0.8513 |
1.5935 |
0.8534 |
1.5956 |
-0.0021 |
-0.25% |
2023-06-06 |
006109 |
富荣价值精选混合A |
0.8534 |
1.5956 |
0.8588 |
1.6010 |
-0.0054 |
-0.63% |
2023-06-05 |
006109 |
富荣价值精选混合A |
0.8588 |
1.6010 |
0.8633 |
1.6055 |
-0.0045 |
-0.52% |
2023-06-02 |
006109 |
富荣价值精选混合A |
0.8633 |
1.6055 |
0.8543 |
1.5965 |
0.0090 |
1.05% |
2023-06-01 |
006109 |
富荣价值精选混合A |
0.8543 |
1.5965 |
0.8491 |
1.5913 |
0.0052 |
0.61% |
2023-05-31 |
006109 |
富荣价值精选混合A |
0.8491 |
1.5913 |
0.8548 |
1.5970 |
-0.0057 |
-0.67% |
2023-05-30 |
006109 |
富荣价值精选混合A |
0.8548 |
1.5970 |
0.8533 |
1.5955 |
0.0015 |
0.18% |
2023-05-29 |
006109 |
富荣价值精选混合A |
0.8533 |
1.5955 |
0.8586 |
1.6008 |
-0.0053 |
-0.62% |
2023-05-26 |
006109 |
富荣价值精选混合A |
0.8586 |
1.6008 |
0.8538 |
1.5960 |
0.0048 |
0.56% |
2023-05-25 |
006109 |
富荣价值精选混合A |
0.8538 |
1.5960 |
0.8567 |
1.5989 |
-0.0029 |
-0.34% |
2023-05-24 |
006109 |
富荣价值精选混合A |
0.8567 |
1.5989 |
0.8654 |
1.6076 |
-0.0087 |
-1.01% |
2023-05-23 |
006109 |
富荣价值精选混合A |
0.8654 |
1.6076 |
0.8756 |
1.6178 |
-0.0102 |
-1.16% |
2023-05-22 |
006109 |
富荣价值精选混合A |
0.8756 |
1.6178 |
0.8686 |
1.6108 |
0.0070 |
0.81% |
2023-05-19 |
006109 |
富荣价值精选混合A |
0.8686 |
1.6108 |
0.8662 |
1.6084 |
0.0024 |
0.28% |
2023-05-18 |
006109 |
富荣价值精选混合A |
0.8662 |
1.6084 |
0.8645 |
1.6067 |
0.0017 |
0.20% |
2023-05-17 |
006109 |
富荣价值精选混合A |
0.8645 |
1.6067 |
0.8691 |
1.6113 |
-0.0046 |
-0.53% |
2023-05-16 |
006109 |
富荣价值精选混合A |
0.8691 |
1.6113 |
0.8737 |
1.6159 |
-0.0046 |
-0.53% |
2023-05-15 |
006109 |
富荣价值精选混合A |
0.8737 |
1.6159 |
0.8685 |
1.6107 |
0.0052 |
0.60% |
2023-05-12 |
006109 |
富荣价值精选混合A |
0.8685 |
1.6107 |
0.8815 |
1.6237 |
-0.0130 |
-1.47% |
2023-05-11 |
006109 |
富荣价值精选混合A |
0.8815 |
1.6237 |
0.8888 |
1.6310 |
-0.0073 |
-0.82% |
2023-05-10 |
006109 |
富荣价值精选混合A |
0.8888 |
1.6310 |
0.8959 |
1.6381 |
-0.0071 |
-0.79% |
2023-05-09 |
006109 |
富荣价值精选混合A |
0.8959 |
1.6381 |
0.9033 |
1.6455 |
-0.0074 |
-0.82% |
2023-05-08 |
006109 |
富荣价值精选混合A |
0.9033 |
1.6455 |
0.8978 |
1.6400 |
0.0055 |
0.61% |
2023-05-05 |
006109 |
富荣价值精选混合A |
0.8978 |
1.6400 |
0.9015 |
1.6437 |
-0.0037 |
-0.41% |
2023-05-04 |
006109 |
富荣价值精选混合A |
0.9015 |
1.6437 |
0.9087 |
1.6509 |
-0.0072 |
-0.79% |
2023-04-28 |
006109 |
富荣价值精选混合A |
0.9087 |
1.6509 |
0.8940 |
1.6362 |
0.0147 |
1.64% |