永赢盛益债券A基金净值查询(006287)
今天最新净值
1.0778
0.0008 0.0700%
2024-04-26
- 累计净值:1.2107
- 成立日期:2018-09-14
- 基金类型:
- 成立份额:
- 最近份额:61.8741亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:章成
近一年,永赢盛益债券A(006287)基金累计收益率4.51%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006287 |
永赢盛益债券A |
1.0801 |
1.2195 |
1.0827 |
1.2221 |
-0.0026 |
-0.24% |
2024-04-25 |
006287 |
永赢盛益债券A |
1.0827 |
1.2221 |
1.0823 |
1.2217 |
0.0004 |
0.04% |
2024-04-24 |
006287 |
永赢盛益债券A |
1.0823 |
1.2217 |
1.0845 |
1.2239 |
-0.0022 |
-0.20% |
2024-04-23 |
006287 |
永赢盛益债券A |
1.0845 |
1.2239 |
1.0836 |
1.2230 |
0.0009 |
0.08% |
2024-04-22 |
006287 |
永赢盛益债券A |
1.0836 |
1.2230 |
1.0826 |
1.2220 |
0.0010 |
0.09% |
2024-04-19 |
006287 |
永赢盛益债券A |
1.0826 |
1.2220 |
1.0818 |
1.2212 |
0.0008 |
0.07% |
2024-04-18 |
006287 |
永赢盛益债券A |
1.0818 |
1.2212 |
1.0807 |
1.2201 |
0.0011 |
0.10% |
2024-04-17 |
006287 |
永赢盛益债券A |
1.0807 |
1.2201 |
1.0800 |
1.2194 |
0.0007 |
0.06% |
2024-04-16 |
006287 |
永赢盛益债券A |
1.0800 |
1.2194 |
1.0800 |
1.2194 |
0.0000 |
0.00% |
2024-04-15 |
006287 |
永赢盛益债券A |
1.0800 |
1.2194 |
1.0797 |
1.2191 |
0.0003 |
0.03% |
|
2024-04-12 |
006287 |
永赢盛益债券A |
1.0797 |
1.2191 |
1.0784 |
1.2178 |
0.0013 |
0.12% |
2024-04-11 |
006287 |
永赢盛益债券A |
1.0784 |
1.2178 |
1.0776 |
1.2170 |
0.0008 |
0.07% |
2024-04-10 |
006287 |
永赢盛益债券A |
1.0776 |
1.2170 |
1.0778 |
1.2172 |
-0.0002 |
-0.02% |
2024-04-09 |
006287 |
永赢盛益债券A |
1.0778 |
1.2172 |
1.0769 |
1.2163 |
0.0009 |
0.08% |
2024-04-08 |
006287 |
永赢盛益债券A |
1.0769 |
1.2163 |
1.0761 |
1.2155 |
0.0008 |
0.07% |
2024-04-03 |
006287 |
永赢盛益债券A |
1.0761 |
1.2155 |
1.0750 |
1.2144 |
0.0011 |
0.10% |
2024-04-02 |
006287 |
永赢盛益债券A |
1.0750 |
1.2144 |
1.0742 |
1.2136 |
0.0008 |
0.07% |
2024-04-01 |
006287 |
永赢盛益债券A |
1.0742 |
1.2136 |
1.0748 |
1.2142 |
-0.0006 |
-0.06% |
2024-03-29 |
006287 |
永赢盛益债券A |
1.0748 |
1.2142 |
1.0741 |
1.2135 |
0.0007 |
0.07% |
2024-03-28 |
006287 |
永赢盛益债券A |
1.0741 |
1.2135 |
1.0741 |
1.2135 |
0.0000 |
0.00% |
2024-03-27 |
006287 |
永赢盛益债券A |
1.0741 |
1.2135 |
1.0794 |
1.2123 |
0.0012 |
0.11% |
2024-03-26 |
006287 |
永赢盛益债券A |
1.0794 |
1.2123 |
1.0794 |
1.2123 |
0.0000 |
0.00% |
2024-03-25 |
006287 |
永赢盛益债券A |
1.0794 |
1.2123 |
1.0798 |
1.2127 |
-0.0004 |
-0.04% |
2024-03-22 |
006287 |
永赢盛益债券A |
1.0798 |
1.2127 |
1.0799 |
1.2128 |
-0.0001 |
-0.01% |
2024-03-21 |
006287 |
永赢盛益债券A |
1.0799 |
1.2128 |
1.0794 |
1.2123 |
0.0005 |
0.05% |
|
2024-03-20 |
006287 |
永赢盛益债券A |
1.0794 |
1.2123 |
1.0796 |
1.2125 |
-0.0002 |
-0.02% |
2024-03-19 |
006287 |
永赢盛益债券A |
1.0796 |
1.2125 |
1.0790 |
1.2119 |
0.0006 |
0.06% |
2024-03-18 |
006287 |
永赢盛益债券A |
1.0790 |
1.2119 |
1.0778 |
1.2107 |
0.0012 |
0.11% |
2024-03-15 |
006287 |
永赢盛益债券A |
1.0778 |
1.2107 |
1.0770 |
1.2099 |
0.0008 |
0.07% |
2024-03-14 |
006287 |
永赢盛益债券A |
1.0770 |
1.2099 |
1.0778 |
1.2107 |
-0.0008 |
-0.07% |
2024-03-13 |
006287 |
永赢盛益债券A |
1.0778 |
1.2107 |
1.0780 |
1.2109 |
-0.0002 |
-0.02% |
2024-03-12 |
006287 |
永赢盛益债券A |
1.0780 |
1.2109 |
1.0797 |
1.2126 |
-0.0017 |
-0.16% |
2024-03-11 |
006287 |
永赢盛益债券A |
1.0797 |
1.2126 |
1.0802 |
1.2131 |
-0.0005 |
-0.05% |
2024-03-08 |
006287 |
永赢盛益债券A |
1.0802 |
1.2131 |
1.0804 |
1.2133 |
-0.0002 |
-0.02% |
2024-03-07 |
006287 |
永赢盛益债券A |
1.0804 |
1.2133 |
1.0808 |
1.2137 |
-0.0004 |
-0.04% |
2024-03-06 |
006287 |
永赢盛益债券A |
1.0808 |
1.2137 |
1.0787 |
1.2116 |
0.0021 |
0.19% |
2024-03-05 |
006287 |
永赢盛益债券A |
1.0787 |
1.2116 |
1.0779 |
1.2108 |
0.0008 |
0.07% |
2024-03-04 |
006287 |
永赢盛益债券A |
1.0779 |
1.2108 |
1.0771 |
1.2100 |
0.0008 |
0.07% |
2024-03-01 |
006287 |
永赢盛益债券A |
1.0771 |
1.2100 |
1.0786 |
1.2115 |
-0.0015 |
-0.14% |
2024-02-29 |
006287 |
永赢盛益债券A |
1.0786 |
1.2115 |
1.0779 |
1.2108 |
0.0007 |
0.06% |
2024-02-28 |
006287 |
永赢盛益债券A |
1.0779 |
1.2108 |
1.0772 |
1.2101 |
0.0007 |
0.06% |
2024-02-27 |
006287 |
永赢盛益债券A |
1.0772 |
1.2101 |
1.0768 |
1.2097 |
0.0004 |
0.04% |
2024-02-26 |
006287 |
永赢盛益债券A |
1.0768 |
1.2097 |
1.0758 |
1.2087 |
0.0010 |
0.09% |
2024-02-23 |
006287 |
永赢盛益债券A |
1.0758 |
1.2087 |
1.0750 |
1.2079 |
0.0008 |
0.07% |
2024-02-22 |
006287 |
永赢盛益债券A |
1.0750 |
1.2079 |
1.0741 |
1.2070 |
0.0009 |
0.08% |
2024-02-21 |
006287 |
永赢盛益债券A |
1.0741 |
1.2070 |
1.0738 |
1.2067 |
0.0003 |
0.03% |
2024-02-20 |
006287 |
永赢盛益债券A |
1.0738 |
1.2067 |
1.0728 |
1.2057 |
0.0010 |
0.09% |
2024-02-19 |
006287 |
永赢盛益债券A |
1.0728 |
1.2057 |
1.0717 |
1.2046 |
0.0011 |
0.10% |
2024-02-08 |
006287 |
永赢盛益债券A |
1.0717 |
1.2046 |
1.0717 |
1.2046 |
0.0000 |
0.00% |
2024-02-07 |
006287 |
永赢盛益债券A |
1.0717 |
1.2046 |
1.0706 |
1.2035 |
0.0011 |
0.10% |
2024-02-06 |
006287 |
永赢盛益债券A |
1.0706 |
1.2035 |
1.0722 |
1.2051 |
-0.0016 |
-0.15% |
2024-02-05 |
006287 |
永赢盛益债券A |
1.0722 |
1.2051 |
1.0714 |
1.2043 |
0.0008 |
0.07% |
2024-02-02 |
006287 |
永赢盛益债券A |
1.0714 |
1.2043 |
1.0714 |
1.2043 |
0.0000 |
0.00% |
2024-02-01 |
006287 |
永赢盛益债券A |
1.0714 |
1.2043 |
1.0715 |
1.2044 |
-0.0001 |
-0.01% |
2024-01-31 |
006287 |
永赢盛益债券A |
1.0715 |
1.2044 |
1.0708 |
1.2037 |
0.0007 |
0.07% |
2024-01-30 |
006287 |
永赢盛益债券A |
1.0708 |
1.2037 |
1.0688 |
1.2017 |
0.0020 |
0.19% |
2024-01-29 |
006287 |
永赢盛益债券A |
1.0688 |
1.2017 |
1.0680 |
1.2009 |
0.0008 |
0.07% |
2024-01-26 |
006287 |
永赢盛益债券A |
1.0680 |
1.2009 |
1.0678 |
1.2007 |
0.0002 |
0.02% |
2024-01-25 |
006287 |
永赢盛益债券A |
1.0678 |
1.2007 |
1.0668 |
1.1997 |
0.0010 |
0.09% |
2024-01-24 |
006287 |
永赢盛益债券A |
1.0668 |
1.1997 |
1.0666 |
1.1995 |
0.0002 |
0.02% |
2024-01-23 |
006287 |
永赢盛益债券A |
1.0666 |
1.1995 |
1.0670 |
1.1999 |
-0.0004 |
-0.04% |
2024-01-22 |
006287 |
永赢盛益债券A |
1.0670 |
1.1999 |
1.0663 |
1.1992 |
0.0007 |
0.07% |
2024-01-19 |
006287 |
永赢盛益债券A |
1.0663 |
1.1992 |
1.0655 |
1.1984 |
0.0008 |
0.08% |
2024-01-18 |
006287 |
永赢盛益债券A |
1.0655 |
1.1984 |
1.0653 |
1.1982 |
0.0002 |
0.02% |
2024-01-17 |
006287 |
永赢盛益债券A |
1.0653 |
1.1982 |
1.0645 |
1.1974 |
0.0008 |
0.08% |
2024-01-16 |
006287 |
永赢盛益债券A |
1.0645 |
1.1974 |
1.0648 |
1.1977 |
-0.0003 |
-0.03% |
2024-01-15 |
006287 |
永赢盛益债券A |
1.0648 |
1.1977 |
1.0645 |
1.1974 |
0.0003 |
0.03% |
2024-01-12 |
006287 |
永赢盛益债券A |
1.0645 |
1.1974 |
1.0651 |
1.1980 |
-0.0006 |
-0.06% |
2024-01-11 |
006287 |
永赢盛益债券A |
1.0651 |
1.1980 |
1.0650 |
1.1979 |
0.0001 |
0.01% |
2024-01-10 |
006287 |
永赢盛益债券A |
1.0650 |
1.1979 |
1.0654 |
1.1983 |
-0.0004 |
-0.04% |
2024-01-09 |
006287 |
永赢盛益债券A |
1.0654 |
1.1983 |
1.0646 |
1.1975 |
0.0008 |
0.08% |
2024-01-08 |
006287 |
永赢盛益债券A |
1.0646 |
1.1975 |
1.0645 |
1.1974 |
0.0001 |
0.01% |
2024-01-05 |
006287 |
永赢盛益债券A |
1.0645 |
1.1974 |
1.0636 |
1.1965 |
0.0009 |
0.08% |
2024-01-04 |
006287 |
永赢盛益债券A |
1.0636 |
1.1965 |
1.0631 |
1.1960 |
0.0005 |
0.05% |
2024-01-03 |
006287 |
永赢盛益债券A |
1.0631 |
1.1960 |
1.0635 |
1.1964 |
-0.0004 |
-0.04% |
2024-01-02 |
006287 |
永赢盛益债券A |
1.0635 |
1.1964 |
1.0642 |
1.1971 |
-0.0007 |
-0.07% |
2023-12-29 |
006287 |
永赢盛益债券A |
1.0642 |
1.1971 |
1.0636 |
1.1965 |
0.0006 |
0.06% |
2023-12-28 |
006287 |
永赢盛益债券A |
1.0636 |
1.1965 |
1.0632 |
1.1961 |
0.0004 |
0.04% |
2023-12-27 |
006287 |
永赢盛益债券A |
1.0632 |
1.1961 |
1.0620 |
1.1949 |
0.0012 |
0.11% |
2023-12-26 |
006287 |
永赢盛益债券A |
1.0620 |
1.1949 |
1.0611 |
1.1940 |
0.0009 |
0.08% |
2023-12-25 |
006287 |
永赢盛益债券A |
1.0611 |
1.1940 |
1.0602 |
1.1931 |
0.0009 |
0.08% |
2023-12-22 |
006287 |
永赢盛益债券A |
1.0602 |
1.1931 |
1.0594 |
1.1923 |
0.0008 |
0.08% |
2023-12-21 |
006287 |
永赢盛益债券A |
1.0594 |
1.1923 |
1.0647 |
1.1915 |
0.0008 |
0.08% |
2023-12-20 |
006287 |
永赢盛益债券A |
1.0647 |
1.1915 |
1.0647 |
1.1915 |
0.0000 |
0.00% |
2023-12-19 |
006287 |
永赢盛益债券A |
1.0647 |
1.1915 |
1.0649 |
1.1917 |
-0.0002 |
-0.02% |
2023-12-18 |
006287 |
永赢盛益债券A |
1.0649 |
1.1917 |
1.0644 |
1.1912 |
0.0005 |
0.05% |
2023-12-15 |
006287 |
永赢盛益债券A |
1.0644 |
1.1912 |
1.0634 |
1.1902 |
0.0010 |
0.09% |
2023-12-14 |
006287 |
永赢盛益债券A |
1.0634 |
1.1902 |
1.0632 |
1.1900 |
0.0002 |
0.02% |
2023-12-13 |
006287 |
永赢盛益债券A |
1.0632 |
1.1900 |
1.0621 |
1.1889 |
0.0011 |
0.10% |
2023-12-12 |
006287 |
永赢盛益债券A |
1.0621 |
1.1889 |
1.0619 |
1.1887 |
0.0002 |
0.02% |
2023-12-11 |
006287 |
永赢盛益债券A |
1.0619 |
1.1887 |
1.0612 |
1.1880 |
0.0007 |
0.07% |
2023-12-08 |
006287 |
永赢盛益债券A |
1.0612 |
1.1880 |
1.0608 |
1.1876 |
0.0004 |
0.04% |
2023-12-07 |
006287 |
永赢盛益债券A |
1.0608 |
1.1876 |
1.0603 |
1.1871 |
0.0005 |
0.05% |
2023-12-06 |
006287 |
永赢盛益债券A |
1.0603 |
1.1871 |
1.0605 |
1.1873 |
-0.0002 |
-0.02% |
2023-12-05 |
006287 |
永赢盛益债券A |
1.0605 |
1.1873 |
1.0606 |
1.1874 |
-0.0001 |
-0.01% |
2023-12-04 |
006287 |
永赢盛益债券A |
1.0606 |
1.1874 |
1.0607 |
1.1875 |
-0.0001 |
-0.01% |
2023-12-01 |
006287 |
永赢盛益债券A |
1.0607 |
1.1875 |
1.0606 |
1.1874 |
0.0001 |
0.01% |
2023-11-30 |
006287 |
永赢盛益债券A |
1.0606 |
1.1874 |
1.0601 |
1.1869 |
0.0005 |
0.05% |
2023-11-29 |
006287 |
永赢盛益债券A |
1.0601 |
1.1869 |
1.0602 |
1.1870 |
-0.0001 |
-0.01% |
2023-11-28 |
006287 |
永赢盛益债券A |
1.0602 |
1.1870 |
1.0597 |
1.1865 |
0.0005 |
0.05% |
2023-11-27 |
006287 |
永赢盛益债券A |
1.0597 |
1.1865 |
1.0601 |
1.1869 |
-0.0004 |
-0.04% |
2023-11-24 |
006287 |
永赢盛益债券A |
1.0601 |
1.1869 |
1.0601 |
1.1869 |
0.0000 |
0.00% |
2023-11-23 |
006287 |
永赢盛益债券A |
1.0601 |
1.1869 |
1.0610 |
1.1878 |
-0.0009 |
-0.08% |
2023-11-22 |
006287 |
永赢盛益债券A |
1.0610 |
1.1878 |
1.0615 |
1.1883 |
-0.0005 |
-0.05% |
2023-11-20 |
006287 |
永赢盛益债券A |
1.0618 |
1.1886 |
1.0619 |
1.1887 |
-0.0001 |
-0.01% |
2023-11-17 |
006287 |
永赢盛益债券A |
1.0619 |
1.1887 |
1.0617 |
1.1885 |
0.0002 |
0.02% |
2023-11-16 |
006287 |
永赢盛益债券A |
1.0617 |
1.1885 |
1.0614 |
1.1882 |
0.0003 |
0.03% |
2023-11-15 |
006287 |
永赢盛益债券A |
1.0614 |
1.1882 |
1.0611 |
1.1879 |
0.0003 |
0.03% |
2023-11-14 |
006287 |
永赢盛益债券A |
1.0611 |
1.1879 |
1.0612 |
1.1880 |
-0.0001 |
-0.01% |
2023-11-13 |
006287 |
永赢盛益债券A |
1.0612 |
1.1880 |
1.0607 |
1.1875 |
0.0005 |
0.05% |
2023-11-10 |
006287 |
永赢盛益债券A |
1.0607 |
1.1875 |
1.0606 |
1.1874 |
0.0001 |
0.01% |
2023-11-09 |
006287 |
永赢盛益债券A |
1.0606 |
1.1874 |
1.0606 |
1.1874 |
0.0000 |
0.00% |
2023-11-08 |
006287 |
永赢盛益债券A |
1.0606 |
1.1874 |
1.0604 |
1.1872 |
0.0002 |
0.02% |
2023-11-07 |
006287 |
永赢盛益债券A |
1.0604 |
1.1872 |
1.0607 |
1.1875 |
-0.0003 |
-0.03% |
2023-11-06 |
006287 |
永赢盛益债券A |
1.0607 |
1.1875 |
1.0606 |
1.1874 |
0.0001 |
0.01% |
2023-11-03 |
006287 |
永赢盛益债券A |
1.0606 |
1.1874 |
1.0606 |
1.1874 |
0.0000 |
0.00% |
2023-11-02 |
006287 |
永赢盛益债券A |
1.0606 |
1.1874 |
1.0598 |
1.1866 |
0.0008 |
0.08% |
2023-11-01 |
006287 |
永赢盛益债券A |
1.0598 |
1.1866 |
1.0600 |
1.1868 |
-0.0002 |
-0.02% |
2023-10-31 |
006287 |
永赢盛益债券A |
1.0600 |
1.1868 |
1.0594 |
1.1862 |
0.0006 |
0.06% |
2023-10-30 |
006287 |
永赢盛益债券A |
1.0594 |
1.1862 |
1.0589 |
1.1857 |
0.0005 |
0.05% |
2023-10-27 |
006287 |
永赢盛益债券A |
1.0589 |
1.1857 |
1.0587 |
1.1855 |
0.0002 |
0.02% |
2023-10-26 |
006287 |
永赢盛益债券A |
1.0587 |
1.1855 |
1.0585 |
1.1853 |
0.0002 |
0.02% |
2023-10-25 |
006287 |
永赢盛益债券A |
1.0585 |
1.1853 |
1.0575 |
1.1843 |
0.0010 |
0.09% |
2023-10-24 |
006287 |
永赢盛益债券A |
1.0575 |
1.1843 |
1.0578 |
1.1846 |
-0.0003 |
-0.03% |
2023-10-23 |
006287 |
永赢盛益债券A |
1.0578 |
1.1846 |
1.0571 |
1.1839 |
0.0007 |
0.07% |
2023-10-20 |
006287 |
永赢盛益债券A |
1.0571 |
1.1839 |
1.0566 |
1.1834 |
0.0005 |
0.05% |
2023-10-19 |
006287 |
永赢盛益债券A |
1.0566 |
1.1834 |
1.0579 |
1.1847 |
-0.0013 |
-0.12% |
2023-10-18 |
006287 |
永赢盛益债券A |
1.0579 |
1.1847 |
1.0584 |
1.1852 |
-0.0005 |
-0.05% |
2023-10-17 |
006287 |
永赢盛益债券A |
1.0584 |
1.1852 |
1.0589 |
1.1857 |
-0.0005 |
-0.05% |
2023-10-16 |
006287 |
永赢盛益债券A |
1.0589 |
1.1857 |
1.0588 |
1.1856 |
0.0001 |
0.01% |
2023-10-13 |
006287 |
永赢盛益债券A |
1.0588 |
1.1856 |
1.0580 |
1.1848 |
0.0008 |
0.08% |
2023-10-12 |
006287 |
永赢盛益债券A |
1.0580 |
1.1848 |
1.0578 |
1.1846 |
0.0002 |
0.02% |
2023-10-11 |
006287 |
永赢盛益债券A |
1.0578 |
1.1846 |
1.0592 |
1.1860 |
-0.0014 |
-0.13% |
2023-10-10 |
006287 |
永赢盛益债券A |
1.0592 |
1.1860 |
1.0597 |
1.1865 |
-0.0005 |
-0.05% |
2023-10-09 |
006287 |
永赢盛益债券A |
1.0597 |
1.1865 |
1.0587 |
1.1855 |
0.0010 |
0.09% |
2023-09-28 |
006287 |
永赢盛益债券A |
1.0587 |
1.1855 |
1.0575 |
1.1843 |
0.0012 |
0.11% |
2023-09-27 |
006287 |
永赢盛益债券A |
1.0575 |
1.1843 |
1.0575 |
1.1843 |
0.0000 |
0.00% |
2023-09-26 |
006287 |
永赢盛益债券A |
1.0575 |
1.1843 |
1.0579 |
1.1847 |
-0.0004 |
-0.04% |
2023-09-25 |
006287 |
永赢盛益债券A |
1.0579 |
1.1847 |
1.0586 |
1.1854 |
-0.0007 |
-0.07% |
2023-09-22 |
006287 |
永赢盛益债券A |
1.0586 |
1.1854 |
1.0589 |
1.1857 |
-0.0003 |
-0.03% |
2023-09-21 |
006287 |
永赢盛益债券A |
1.0589 |
1.1857 |
1.0643 |
1.1850 |
0.0007 |
0.07% |
2023-09-20 |
006287 |
永赢盛益债券A |
1.0643 |
1.1850 |
1.0642 |
1.1849 |
0.0001 |
0.01% |
2023-09-19 |
006287 |
永赢盛益债券A |
1.0642 |
1.1849 |
1.0645 |
1.1852 |
-0.0003 |
-0.03% |
2023-09-18 |
006287 |
永赢盛益债券A |
1.0645 |
1.1852 |
1.0653 |
1.1860 |
-0.0008 |
-0.08% |
2023-09-15 |
006287 |
永赢盛益债券A |
1.0653 |
1.1860 |
1.0660 |
1.1867 |
-0.0007 |
-0.07% |
2023-09-14 |
006287 |
永赢盛益债券A |
1.0660 |
1.1867 |
1.0654 |
1.1861 |
0.0006 |
0.06% |
2023-09-13 |
006287 |
永赢盛益债券A |
1.0654 |
1.1861 |
1.0643 |
1.1850 |
0.0011 |
0.10% |
2023-09-12 |
006287 |
永赢盛益债券A |
1.0643 |
1.1850 |
1.0633 |
1.1840 |
0.0010 |
0.09% |
2023-09-11 |
006287 |
永赢盛益债券A |
1.0633 |
1.1840 |
1.0636 |
1.1843 |
-0.0003 |
-0.03% |
2023-09-08 |
006287 |
永赢盛益债券A |
1.0636 |
1.1843 |
1.0638 |
1.1845 |
-0.0002 |
-0.02% |
2023-09-07 |
006287 |
永赢盛益债券A |
1.0638 |
1.1845 |
1.0650 |
1.1857 |
-0.0012 |
-0.11% |
2023-09-06 |
006287 |
永赢盛益债券A |
1.0650 |
1.1857 |
1.0662 |
1.1869 |
-0.0012 |
-0.11% |
2023-09-05 |
006287 |
永赢盛益债券A |
1.0662 |
1.1869 |
1.0660 |
1.1867 |
0.0002 |
0.02% |
2023-09-04 |
006287 |
永赢盛益债券A |
1.0660 |
1.1867 |
1.0675 |
1.1882 |
-0.0015 |
-0.14% |
2023-09-01 |
006287 |
永赢盛益债券A |
1.0675 |
1.1882 |
1.0685 |
1.1892 |
-0.0010 |
-0.09% |
2023-08-31 |
006287 |
永赢盛益债券A |
1.0685 |
1.1892 |
1.0682 |
1.1889 |
0.0003 |
0.03% |
2023-08-30 |
006287 |
永赢盛益债券A |
1.0682 |
1.1889 |
1.0674 |
1.1881 |
0.0008 |
0.07% |
2023-08-29 |
006287 |
永赢盛益债券A |
1.0674 |
1.1881 |
1.0683 |
1.1890 |
-0.0009 |
-0.08% |
2023-08-28 |
006287 |
永赢盛益债券A |
1.0683 |
1.1890 |
1.0693 |
1.1900 |
-0.0010 |
-0.09% |
2023-08-25 |
006287 |
永赢盛益债券A |
1.0693 |
1.1900 |
1.0698 |
1.1905 |
-0.0005 |
-0.05% |
2023-08-24 |
006287 |
永赢盛益债券A |
1.0698 |
1.1905 |
1.0697 |
1.1904 |
0.0001 |
0.01% |
2023-08-23 |
006287 |
永赢盛益债券A |
1.0697 |
1.1904 |
1.0696 |
1.1903 |
0.0001 |
0.01% |
2023-08-22 |
006287 |
永赢盛益债券A |
1.0696 |
1.1903 |
1.0698 |
1.1905 |
-0.0002 |
-0.02% |
2023-08-21 |
006287 |
永赢盛益债券A |
1.0698 |
1.1905 |
1.0690 |
1.1897 |
0.0008 |
0.07% |
2023-08-18 |
006287 |
永赢盛益债券A |
1.0690 |
1.1897 |
1.0687 |
1.1894 |
0.0003 |
0.03% |
2023-08-17 |
006287 |
永赢盛益债券A |
1.0687 |
1.1894 |
1.0689 |
1.1896 |
-0.0002 |
-0.02% |
2023-08-16 |
006287 |
永赢盛益债券A |
1.0689 |
1.1896 |
1.0683 |
1.1890 |
0.0006 |
0.06% |
2023-08-15 |
006287 |
永赢盛益债券A |
1.0683 |
1.1890 |
1.0668 |
1.1875 |
0.0015 |
0.14% |
2023-08-14 |
006287 |
永赢盛益债券A |
1.0668 |
1.1875 |
1.0659 |
1.1866 |
0.0009 |
0.08% |
2023-08-11 |
006287 |
永赢盛益债券A |
1.0659 |
1.1866 |
1.0655 |
1.1862 |
0.0004 |
0.04% |
2023-08-10 |
006287 |
永赢盛益债券A |
1.0655 |
1.1862 |
1.0656 |
1.1863 |
-0.0001 |
-0.01% |
2023-08-09 |
006287 |
永赢盛益债券A |
1.0656 |
1.1863 |
1.0655 |
1.1862 |
0.0001 |
0.01% |
2023-08-08 |
006287 |
永赢盛益债券A |
1.0655 |
1.1862 |
1.0653 |
1.1860 |
0.0002 |
0.02% |
2023-08-07 |
006287 |
永赢盛益债券A |
1.0653 |
1.1860 |
1.0648 |
1.1855 |
0.0005 |
0.05% |
2023-08-04 |
006287 |
永赢盛益债券A |
1.0648 |
1.1855 |
1.0646 |
1.1853 |
0.0002 |
0.02% |
2023-08-03 |
006287 |
永赢盛益债券A |
1.0646 |
1.1853 |
1.0637 |
1.1844 |
0.0009 |
0.08% |
2023-08-02 |
006287 |
永赢盛益债券A |
1.0637 |
1.1844 |
1.0633 |
1.1840 |
0.0004 |
0.04% |
2023-08-01 |
006287 |
永赢盛益债券A |
1.0633 |
1.1840 |
1.0630 |
1.1837 |
0.0003 |
0.03% |
2023-07-31 |
006287 |
永赢盛益债券A |
1.0630 |
1.1837 |
1.0636 |
1.1843 |
-0.0006 |
-0.06% |
2023-07-28 |
006287 |
永赢盛益债券A |
1.0636 |
1.1843 |
1.0640 |
1.1847 |
-0.0004 |
-0.04% |
2023-07-27 |
006287 |
永赢盛益债券A |
1.0640 |
1.1847 |
1.0631 |
1.1838 |
0.0009 |
0.08% |
2023-07-26 |
006287 |
永赢盛益债券A |
1.0631 |
1.1838 |
1.0623 |
1.1830 |
0.0008 |
0.08% |
2023-07-25 |
006287 |
永赢盛益债券A |
1.0623 |
1.1830 |
1.0653 |
1.1860 |
-0.0030 |
-0.28% |
2023-07-24 |
006287 |
永赢盛益债券A |
1.0653 |
1.1860 |
1.0647 |
1.1854 |
0.0006 |
0.06% |
2023-07-21 |
006287 |
永赢盛益债券A |
1.0647 |
1.1854 |
1.0641 |
1.1848 |
0.0006 |
0.06% |
2023-07-20 |
006287 |
永赢盛益债券A |
1.0641 |
1.1848 |
1.0639 |
1.1846 |
0.0002 |
0.02% |
2023-07-19 |
006287 |
永赢盛益债券A |
1.0639 |
1.1846 |
1.0637 |
1.1844 |
0.0002 |
0.02% |
2023-07-18 |
006287 |
永赢盛益债券A |
1.0637 |
1.1844 |
1.0632 |
1.1839 |
0.0005 |
0.05% |
2023-07-17 |
006287 |
永赢盛益债券A |
1.0632 |
1.1839 |
1.0625 |
1.1832 |
0.0007 |
0.07% |
2023-07-14 |
006287 |
永赢盛益债券A |
1.0625 |
1.1832 |
1.0626 |
1.1833 |
-0.0001 |
-0.01% |
2023-07-13 |
006287 |
永赢盛益债券A |
1.0626 |
1.1833 |
1.0627 |
1.1834 |
-0.0001 |
-0.01% |
2023-07-12 |
006287 |
永赢盛益债券A |
1.0627 |
1.1834 |
1.0630 |
1.1837 |
-0.0003 |
-0.03% |
2023-07-11 |
006287 |
永赢盛益债券A |
1.0630 |
1.1837 |
1.0626 |
1.1833 |
0.0004 |
0.04% |
2023-07-10 |
006287 |
永赢盛益债券A |
1.0626 |
1.1833 |
1.0626 |
1.1833 |
0.0000 |
0.00% |
2023-07-07 |
006287 |
永赢盛益债券A |
1.0626 |
1.1833 |
1.0621 |
1.1828 |
0.0005 |
0.05% |
2023-07-06 |
006287 |
永赢盛益债券A |
1.0621 |
1.1828 |
1.0618 |
1.1825 |
0.0003 |
0.03% |
2023-07-05 |
006287 |
永赢盛益债券A |
1.0618 |
1.1825 |
1.0615 |
1.1822 |
0.0003 |
0.03% |
2023-07-04 |
006287 |
永赢盛益债券A |
1.0615 |
1.1822 |
1.0613 |
1.1820 |
0.0002 |
0.02% |
2023-07-03 |
006287 |
永赢盛益债券A |
1.0613 |
1.1820 |
1.0612 |
1.1819 |
0.0001 |
0.01% |
2023-06-30 |
006287 |
永赢盛益债券A |
1.0612 |
1.1819 |
1.0600 |
1.1807 |
0.0012 |
0.11% |
2023-06-29 |
006287 |
永赢盛益债券A |
1.0600 |
1.1807 |
1.0597 |
1.1804 |
0.0003 |
0.03% |
2023-06-28 |
006287 |
永赢盛益债券A |
1.0597 |
1.1804 |
1.0593 |
1.1800 |
0.0004 |
0.04% |
2023-06-27 |
006287 |
永赢盛益债券A |
1.0593 |
1.1800 |
1.0649 |
1.1803 |
-0.0003 |
-0.03% |
2023-06-26 |
006287 |
永赢盛益债券A |
1.0649 |
1.1803 |
1.0643 |
1.1797 |
0.0006 |
0.06% |
2023-06-21 |
006287 |
永赢盛益债券A |
1.0643 |
1.1797 |
1.0637 |
1.1791 |
0.0006 |
0.06% |
2023-06-20 |
006287 |
永赢盛益债券A |
1.0637 |
1.1791 |
1.0631 |
1.1785 |
0.0006 |
0.06% |
2023-06-19 |
006287 |
永赢盛益债券A |
1.0631 |
1.1785 |
1.0641 |
1.1795 |
-0.0010 |
-0.09% |
2023-06-16 |
006287 |
永赢盛益债券A |
1.0641 |
1.1795 |
1.0651 |
1.1805 |
-0.0010 |
-0.09% |
2023-06-15 |
006287 |
永赢盛益债券A |
1.0651 |
1.1805 |
1.0662 |
1.1816 |
-0.0011 |
-0.10% |
2023-06-14 |
006287 |
永赢盛益债券A |
1.0662 |
1.1816 |
1.0659 |
1.1813 |
0.0003 |
0.03% |
2023-06-13 |
006287 |
永赢盛益债券A |
1.0659 |
1.1813 |
1.0647 |
1.1801 |
0.0012 |
0.11% |
2023-06-12 |
006287 |
永赢盛益债券A |
1.0647 |
1.1801 |
1.0645 |
1.1799 |
0.0002 |
0.02% |
2023-06-09 |
006287 |
永赢盛益债券A |
1.0645 |
1.1799 |
1.0640 |
1.1794 |
0.0005 |
0.05% |
2023-06-08 |
006287 |
永赢盛益债券A |
1.0640 |
1.1794 |
1.0641 |
1.1795 |
-0.0001 |
-0.01% |
2023-06-07 |
006287 |
永赢盛益债券A |
1.0641 |
1.1795 |
1.0636 |
1.1790 |
0.0005 |
0.05% |
2023-06-06 |
006287 |
永赢盛益债券A |
1.0636 |
1.1790 |
1.0629 |
1.1783 |
0.0007 |
0.07% |
2023-06-05 |
006287 |
永赢盛益债券A |
1.0629 |
1.1783 |
1.0626 |
1.1780 |
0.0003 |
0.03% |
2023-06-02 |
006287 |
永赢盛益债券A |
1.0626 |
1.1780 |
1.0631 |
1.1785 |
-0.0005 |
-0.05% |
2023-06-01 |
006287 |
永赢盛益债券A |
1.0631 |
1.1785 |
1.0624 |
1.1778 |
0.0007 |
0.07% |
2023-05-31 |
006287 |
永赢盛益债券A |
1.0624 |
1.1778 |
1.0617 |
1.1771 |
0.0007 |
0.07% |
2023-05-30 |
006287 |
永赢盛益债券A |
1.0617 |
1.1771 |
1.0614 |
1.1768 |
0.0003 |
0.03% |
2023-05-29 |
006287 |
永赢盛益债券A |
1.0614 |
1.1768 |
1.0609 |
1.1763 |
0.0005 |
0.05% |
2023-05-26 |
006287 |
永赢盛益债券A |
1.0609 |
1.1763 |
1.0610 |
1.1764 |
-0.0001 |
-0.01% |
2023-05-25 |
006287 |
永赢盛益债券A |
1.0610 |
1.1764 |
1.0611 |
1.1765 |
-0.0001 |
-0.01% |
2023-05-24 |
006287 |
永赢盛益债券A |
1.0611 |
1.1765 |
1.0611 |
1.1765 |
0.0000 |
0.00% |
2023-05-23 |
006287 |
永赢盛益债券A |
1.0611 |
1.1765 |
1.0602 |
1.1756 |
0.0009 |
0.08% |
2023-05-22 |
006287 |
永赢盛益债券A |
1.0602 |
1.1756 |
1.0593 |
1.1747 |
0.0009 |
0.08% |
2023-05-19 |
006287 |
永赢盛益债券A |
1.0593 |
1.1747 |
1.0588 |
1.1742 |
0.0005 |
0.05% |
2023-05-18 |
006287 |
永赢盛益债券A |
1.0588 |
1.1742 |
1.0588 |
1.1742 |
0.0000 |
0.00% |
2023-05-17 |
006287 |
永赢盛益债券A |
1.0588 |
1.1742 |
1.0589 |
1.1743 |
-0.0001 |
-0.01% |
2023-05-16 |
006287 |
永赢盛益债券A |
1.0589 |
1.1743 |
1.0590 |
1.1744 |
-0.0001 |
-0.01% |
2023-05-15 |
006287 |
永赢盛益债券A |
1.0590 |
1.1744 |
1.0591 |
1.1745 |
-0.0001 |
-0.01% |
2023-05-12 |
006287 |
永赢盛益债券A |
1.0591 |
1.1745 |
1.0591 |
1.1745 |
0.0000 |
0.00% |
2023-05-11 |
006287 |
永赢盛益债券A |
1.0591 |
1.1745 |
1.0582 |
1.1736 |
0.0009 |
0.09% |
2023-05-10 |
006287 |
永赢盛益债券A |
1.0582 |
1.1736 |
1.0573 |
1.1727 |
0.0009 |
0.09% |
2023-05-09 |
006287 |
永赢盛益债券A |
1.0573 |
1.1727 |
1.0570 |
1.1724 |
0.0003 |
0.03% |
2023-05-08 |
006287 |
永赢盛益债券A |
1.0570 |
1.1724 |
1.0572 |
1.1726 |
-0.0002 |
-0.02% |
2023-05-05 |
006287 |
永赢盛益债券A |
1.0572 |
1.1726 |
1.0563 |
1.1717 |
0.0009 |
0.09% |
2023-05-04 |
006287 |
永赢盛益债券A |
1.0563 |
1.1717 |
1.0555 |
1.1709 |
0.0008 |
0.08% |
2023-04-28 |
006287 |
永赢盛益债券A |
1.0555 |
1.1709 |
1.0552 |
1.1706 |
0.0003 |
0.03% |
2023-04-27 |
006287 |
永赢盛益债券A |
1.0552 |
1.1706 |
1.0544 |
1.1698 |
0.0008 |
0.08% |