华夏恒生ETF联接C基金净值查询(006381)
今天最新净值
1.0402
0.0208 2.0400%
2024-04-26
- 累计净值:1.0402
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:
- 基金经理:徐猛
近半年,华夏恒生ETF联接C(006381)基金累计收益率-8.63%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006381 |
华夏恒生ETF联接C |
1.0402 |
1.0402 |
1.0194 |
1.0194 |
0.0208 |
2.04% |
2024-04-25 |
006381 |
华夏恒生ETF联接C |
1.0194 |
1.0194 |
1.0139 |
1.0139 |
0.0055 |
0.54% |
2024-04-24 |
006381 |
华夏恒生ETF联接C |
1.0139 |
1.0139 |
0.9930 |
0.9930 |
0.0209 |
2.10% |
2024-04-23 |
006381 |
华夏恒生ETF联接C |
0.9930 |
0.9930 |
0.9750 |
0.9750 |
0.0180 |
1.85% |
2024-04-22 |
006381 |
华夏恒生ETF联接C |
0.9750 |
0.9750 |
0.9591 |
0.9591 |
0.0159 |
1.66% |
2024-04-19 |
006381 |
华夏恒生ETF联接C |
0.9591 |
0.9591 |
0.9681 |
0.9681 |
-0.0090 |
-0.93% |
2024-04-18 |
006381 |
华夏恒生ETF联接C |
0.9681 |
0.9681 |
0.9606 |
0.9606 |
0.0075 |
0.78% |
2024-04-17 |
006381 |
华夏恒生ETF联接C |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
0.0000 |
0.00% |
2024-04-16 |
006381 |
华夏恒生ETF联接C |
0.9606 |
0.9606 |
0.9790 |
0.9790 |
-0.0184 |
-1.88% |
2024-04-15 |
006381 |
华夏恒生ETF联接C |
0.9790 |
0.9790 |
0.9858 |
0.9858 |
-0.0068 |
-0.69% |
|
2024-04-11 |
006381 |
华夏恒生ETF联接C |
1.0071 |
1.0071 |
1.0100 |
1.0100 |
-0.0029 |
-0.29% |
2024-04-10 |
006381 |
华夏恒生ETF联接C |
1.0100 |
1.0100 |
0.9923 |
0.9923 |
0.0177 |
1.78% |
2024-04-09 |
006381 |
华夏恒生ETF联接C |
0.9923 |
0.9923 |
0.9873 |
0.9873 |
0.0050 |
0.51% |
2024-04-08 |
006381 |
华夏恒生ETF联接C |
0.9873 |
0.9873 |
0.9869 |
0.9869 |
0.0004 |
0.04% |
2024-04-03 |
006381 |
华夏恒生ETF联接C |
0.9869 |
0.9869 |
0.9987 |
0.9987 |
-0.0118 |
-1.18% |
2024-04-02 |
006381 |
华夏恒生ETF联接C |
0.9987 |
0.9987 |
0.9764 |
0.9764 |
0.0223 |
2.28% |
2024-04-01 |
006381 |
华夏恒生ETF联接C |
0.9764 |
0.9764 |
0.9767 |
0.9767 |
-0.0003 |
-0.03% |
2024-03-29 |
006381 |
华夏恒生ETF联接C |
0.9767 |
0.9767 |
0.9770 |
0.9770 |
-0.0003 |
-0.03% |
2024-03-28 |
006381 |
华夏恒生ETF联接C |
0.9770 |
0.9770 |
0.9687 |
0.9687 |
0.0083 |
0.86% |
2024-03-27 |
006381 |
华夏恒生ETF联接C |
0.9687 |
0.9687 |
0.9817 |
0.9817 |
-0.0130 |
-1.32% |
2024-03-26 |
006381 |
华夏恒生ETF联接C |
0.9817 |
0.9817 |
0.9742 |
0.9742 |
0.0075 |
0.77% |
2024-03-25 |
006381 |
华夏恒生ETF联接C |
0.9742 |
0.9742 |
0.9760 |
0.9760 |
-0.0018 |
-0.18% |
2024-03-22 |
006381 |
华夏恒生ETF联接C |
0.9760 |
0.9760 |
0.9955 |
0.9955 |
-0.0195 |
-1.96% |
2024-03-21 |
006381 |
华夏恒生ETF联接C |
0.9955 |
0.9955 |
0.9778 |
0.9778 |
0.0177 |
1.81% |
2024-03-20 |
006381 |
华夏恒生ETF联接C |
0.9778 |
0.9778 |
0.9775 |
0.9775 |
0.0003 |
0.03% |
|
2024-03-19 |
006381 |
华夏恒生ETF联接C |
0.9775 |
0.9775 |
0.9884 |
0.9884 |
-0.0109 |
-1.10% |
2024-03-18 |
006381 |
华夏恒生ETF联接C |
0.9884 |
0.9884 |
0.9879 |
0.9879 |
0.0005 |
0.05% |
2024-03-15 |
006381 |
华夏恒生ETF联接C |
0.9879 |
0.9879 |
1.0015 |
1.0015 |
-0.0136 |
-1.36% |
2024-03-14 |
006381 |
华夏恒生ETF联接C |
1.0015 |
1.0015 |
1.0077 |
1.0077 |
-0.0062 |
-0.62% |
2024-03-13 |
006381 |
华夏恒生ETF联接C |
1.0077 |
1.0077 |
1.0087 |
1.0087 |
-0.0010 |
-0.10% |
2024-03-12 |
006381 |
华夏恒生ETF联接C |
1.0087 |
1.0087 |
0.9804 |
0.9804 |
0.0283 |
2.89% |
2024-03-11 |
006381 |
华夏恒生ETF联接C |
0.9804 |
0.9804 |
0.9673 |
0.9673 |
0.0131 |
1.35% |
2024-03-08 |
006381 |
华夏恒生ETF联接C |
0.9673 |
0.9673 |
0.9602 |
0.9602 |
0.0071 |
0.74% |
2024-03-07 |
006381 |
华夏恒生ETF联接C |
0.9602 |
0.9602 |
0.9696 |
0.9696 |
-0.0094 |
-0.97% |
2024-03-06 |
006381 |
华夏恒生ETF联接C |
0.9696 |
0.9696 |
0.9539 |
0.9539 |
0.0157 |
1.65% |
2024-03-05 |
006381 |
华夏恒生ETF联接C |
0.9539 |
0.9539 |
0.9777 |
0.9777 |
-0.0238 |
-2.43% |
2024-03-04 |
006381 |
华夏恒生ETF联接C |
0.9777 |
0.9777 |
0.9780 |
0.9780 |
-0.0003 |
-0.03% |
2024-03-01 |
006381 |
华夏恒生ETF联接C |
0.9780 |
0.9780 |
0.9734 |
0.9734 |
0.0046 |
0.47% |
2024-02-29 |
006381 |
华夏恒生ETF联接C |
0.9734 |
0.9734 |
0.9756 |
0.9756 |
-0.0022 |
-0.23% |
2024-02-28 |
006381 |
华夏恒生ETF联接C |
0.9756 |
0.9756 |
0.9902 |
0.9902 |
-0.0146 |
-1.47% |
2024-02-27 |
006381 |
华夏恒生ETF联接C |
0.9902 |
0.9902 |
0.9815 |
0.9815 |
0.0087 |
0.89% |
2024-02-26 |
006381 |
华夏恒生ETF联接C |
0.9815 |
0.9815 |
0.9868 |
0.9868 |
-0.0053 |
-0.54% |
2024-02-23 |
006381 |
华夏恒生ETF联接C |
0.9868 |
0.9868 |
0.9875 |
0.9875 |
-0.0007 |
-0.07% |
2024-02-22 |
006381 |
华夏恒生ETF联接C |
0.9875 |
0.9875 |
0.9740 |
0.9740 |
0.0135 |
1.39% |
2024-02-21 |
006381 |
华夏恒生ETF联接C |
0.9740 |
0.9740 |
0.9602 |
0.9602 |
0.0138 |
1.44% |
2024-02-20 |
006381 |
华夏恒生ETF联接C |
0.9602 |
0.9602 |
0.9547 |
0.9547 |
0.0055 |
0.58% |
2024-02-19 |
006381 |
华夏恒生ETF联接C |
0.9547 |
0.9547 |
0.9399 |
0.9399 |
0.0148 |
1.57% |
2024-02-08 |
006381 |
华夏恒生ETF联接C |
0.9399 |
0.9399 |
0.9510 |
0.9510 |
-0.0111 |
-1.17% |
2024-02-07 |
006381 |
华夏恒生ETF联接C |
0.9510 |
0.9510 |
0.9546 |
0.9546 |
-0.0036 |
-0.38% |
2024-02-06 |
006381 |
华夏恒生ETF联接C |
0.9546 |
0.9546 |
0.9193 |
0.9193 |
0.0353 |
3.84% |
2024-02-05 |
006381 |
华夏恒生ETF联接C |
0.9193 |
0.9193 |
0.9201 |
0.9201 |
-0.0008 |
-0.09% |
2024-02-02 |
006381 |
华夏恒生ETF联接C |
0.9201 |
0.9201 |
0.9227 |
0.9227 |
-0.0026 |
-0.28% |
2024-02-01 |
006381 |
华夏恒生ETF联接C |
0.9227 |
0.9227 |
0.9181 |
0.9181 |
0.0046 |
0.50% |
2024-01-31 |
006381 |
华夏恒生ETF联接C |
0.9181 |
0.9181 |
0.9311 |
0.9311 |
-0.0130 |
-1.40% |
2024-01-30 |
006381 |
华夏恒生ETF联接C |
0.9311 |
0.9311 |
0.9525 |
0.9525 |
-0.0214 |
-2.25% |
2024-01-29 |
006381 |
华夏恒生ETF联接C |
0.9525 |
0.9525 |
0.9450 |
0.9450 |
0.0075 |
0.79% |
2024-01-26 |
006381 |
华夏恒生ETF联接C |
0.9450 |
0.9450 |
0.9592 |
0.9592 |
-0.0142 |
-1.48% |
2024-01-25 |
006381 |
华夏恒生ETF联接C |
0.9592 |
0.9592 |
0.9416 |
0.9416 |
0.0176 |
1.87% |
2024-01-24 |
006381 |
华夏恒生ETF联接C |
0.9416 |
0.9416 |
0.9119 |
0.9119 |
0.0297 |
3.26% |
2024-01-23 |
006381 |
华夏恒生ETF联接C |
0.9119 |
0.9119 |
0.8901 |
0.8901 |
0.0218 |
2.45% |
2024-01-22 |
006381 |
华夏恒生ETF联接C |
0.8901 |
0.8901 |
0.9101 |
0.9101 |
-0.0200 |
-2.20% |
2024-01-19 |
006381 |
华夏恒生ETF联接C |
0.9101 |
0.9101 |
0.9148 |
0.9148 |
-0.0047 |
-0.51% |
2024-01-18 |
006381 |
华夏恒生ETF联接C |
0.9148 |
0.9148 |
0.9078 |
0.9078 |
0.0070 |
0.77% |
2024-01-17 |
006381 |
华夏恒生ETF联接C |
0.9078 |
0.9078 |
0.9409 |
0.9409 |
-0.0331 |
-3.52% |
2024-01-16 |
006381 |
华夏恒生ETF联接C |
0.9409 |
0.9409 |
0.9604 |
0.9604 |
-0.0195 |
-2.03% |
2024-01-15 |
006381 |
华夏恒生ETF联接C |
0.9604 |
0.9604 |
0.9619 |
0.9619 |
-0.0015 |
-0.16% |
2024-01-12 |
006381 |
华夏恒生ETF联接C |
0.9619 |
0.9619 |
0.9657 |
0.9657 |
-0.0038 |
-0.39% |
2024-01-11 |
006381 |
华夏恒生ETF联接C |
0.9657 |
0.9657 |
0.9539 |
0.9539 |
0.0118 |
1.24% |
2024-01-10 |
006381 |
华夏恒生ETF联接C |
0.9539 |
0.9539 |
0.9594 |
0.9594 |
-0.0055 |
-0.57% |
2024-01-09 |
006381 |
华夏恒生ETF联接C |
0.9594 |
0.9594 |
0.9611 |
0.9611 |
-0.0017 |
-0.18% |
2024-01-08 |
006381 |
华夏恒生ETF联接C |
0.9611 |
0.9611 |
0.9790 |
0.9790 |
-0.0179 |
-1.83% |
2024-01-05 |
006381 |
华夏恒生ETF联接C |
0.9790 |
0.9790 |
0.9852 |
0.9852 |
-0.0062 |
-0.63% |
2024-01-04 |
006381 |
华夏恒生ETF联接C |
0.9852 |
0.9852 |
0.9845 |
0.9845 |
0.0007 |
0.07% |
2024-01-03 |
006381 |
华夏恒生ETF联接C |
0.9845 |
0.9845 |
0.9896 |
0.9896 |
-0.0051 |
-0.52% |
2024-01-02 |
006381 |
华夏恒生ETF联接C |
0.9896 |
0.9896 |
1.0048 |
1.0048 |
-0.0152 |
-1.51% |
2023-12-29 |
006381 |
华夏恒生ETF联接C |
1.0048 |
1.0048 |
1.0071 |
1.0071 |
-0.0023 |
-0.23% |
2023-12-28 |
006381 |
华夏恒生ETF联接C |
1.0071 |
1.0071 |
0.9842 |
0.9842 |
0.0229 |
2.33% |
2023-12-27 |
006381 |
华夏恒生ETF联接C |
0.9842 |
0.9842 |
0.9677 |
0.9677 |
0.0165 |
1.71% |
2023-12-26 |
006381 |
华夏恒生ETF联接C |
0.9677 |
0.9677 |
0.9677 |
0.9677 |
0.0000 |
0.00% |
2023-12-25 |
006381 |
华夏恒生ETF联接C |
0.9677 |
0.9677 |
0.9678 |
0.9678 |
-0.0001 |
-0.01% |
2023-12-22 |
006381 |
华夏恒生ETF联接C |
0.9678 |
0.9678 |
0.9847 |
0.9847 |
-0.0169 |
-1.72% |
2023-12-21 |
006381 |
华夏恒生ETF联接C |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
0.0000 |
0.00% |
2023-12-20 |
006381 |
华夏恒生ETF联接C |
0.9847 |
0.9847 |
0.9783 |
0.9783 |
0.0064 |
0.65% |
2023-12-19 |
006381 |
华夏恒生ETF联接C |
0.9783 |
0.9783 |
0.9837 |
0.9837 |
-0.0054 |
-0.55% |
2023-12-18 |
006381 |
华夏恒生ETF联接C |
0.9837 |
0.9837 |
0.9930 |
0.9930 |
-0.0093 |
-0.94% |
2023-12-15 |
006381 |
华夏恒生ETF联接C |
0.9930 |
0.9930 |
0.9729 |
0.9729 |
0.0201 |
2.07% |
2023-12-14 |
006381 |
华夏恒生ETF联接C |
0.9729 |
0.9729 |
0.9633 |
0.9633 |
0.0096 |
1.00% |
2023-12-13 |
006381 |
华夏恒生ETF联接C |
0.9633 |
0.9633 |
0.9724 |
0.9724 |
-0.0091 |
-0.94% |
2023-12-12 |
006381 |
华夏恒生ETF联接C |
0.9724 |
0.9724 |
0.9619 |
0.9619 |
0.0105 |
1.09% |
2023-12-11 |
006381 |
华夏恒生ETF联接C |
0.9619 |
0.9619 |
0.9690 |
0.9690 |
-0.0071 |
-0.73% |
2023-12-08 |
006381 |
华夏恒生ETF联接C |
0.9690 |
0.9690 |
0.9705 |
0.9705 |
-0.0015 |
-0.15% |
2023-12-07 |
006381 |
华夏恒生ETF联接C |
0.9705 |
0.9705 |
0.9758 |
0.9758 |
-0.0053 |
-0.54% |
2023-12-06 |
006381 |
华夏恒生ETF联接C |
0.9758 |
0.9758 |
0.9685 |
0.9685 |
0.0073 |
0.75% |
2023-12-05 |
006381 |
华夏恒生ETF联接C |
0.9685 |
0.9685 |
0.9853 |
0.9853 |
-0.0168 |
-1.71% |
2023-12-04 |
006381 |
华夏恒生ETF联接C |
0.9853 |
0.9853 |
0.9969 |
0.9969 |
-0.0116 |
-1.16% |
2023-12-01 |
006381 |
华夏恒生ETF联接C |
0.9969 |
0.9969 |
1.0079 |
1.0079 |
-0.0110 |
-1.09% |
2023-11-30 |
006381 |
华夏恒生ETF联接C |
1.0079 |
1.0079 |
1.0068 |
1.0068 |
0.0011 |
0.11% |
2023-11-29 |
006381 |
华夏恒生ETF联接C |
1.0068 |
1.0068 |
1.0291 |
1.0291 |
-0.0223 |
-2.17% |
2023-11-28 |
006381 |
华夏恒生ETF联接C |
1.0291 |
1.0291 |
1.0393 |
1.0393 |
-0.0102 |
-0.98% |
2023-11-27 |
006381 |
华夏恒生ETF联接C |
1.0393 |
1.0393 |
1.0401 |
1.0401 |
-0.0008 |
-0.08% |
2023-11-24 |
006381 |
华夏恒生ETF联接C |
1.0401 |
1.0401 |
1.0608 |
1.0608 |
-0.0207 |
-1.95% |
2023-11-23 |
006381 |
华夏恒生ETF联接C |
1.0608 |
1.0608 |
1.0516 |
1.0516 |
0.0092 |
0.87% |
2023-11-22 |
006381 |
华夏恒生ETF联接C |
1.0516 |
1.0516 |
1.0542 |
1.0542 |
-0.0026 |
-0.25% |
2023-11-20 |
006381 |
华夏恒生ETF联接C |
1.0590 |
1.0590 |
1.0421 |
1.0421 |
0.0169 |
1.62% |
2023-11-17 |
006381 |
华夏恒生ETF联接C |
1.0421 |
1.0421 |
1.0621 |
1.0621 |
-0.0200 |
-1.88% |
2023-11-16 |
006381 |
华夏恒生ETF联接C |
1.0621 |
1.0621 |
1.0768 |
1.0768 |
-0.0147 |
-1.37% |
2023-11-15 |
006381 |
华夏恒生ETF联接C |
1.0768 |
1.0768 |
1.0378 |
1.0378 |
0.0390 |
3.76% |
2023-11-14 |
006381 |
华夏恒生ETF联接C |
1.0378 |
1.0378 |
1.0395 |
1.0395 |
-0.0017 |
-0.16% |
2023-11-13 |
006381 |
华夏恒生ETF联接C |
1.0395 |
1.0395 |
1.0273 |
1.0273 |
0.0122 |
1.19% |
2023-11-10 |
006381 |
华夏恒生ETF联接C |
1.0273 |
1.0273 |
1.0437 |
1.0437 |
-0.0164 |
-1.57% |
2023-11-09 |
006381 |
华夏恒生ETF联接C |
1.0437 |
1.0437 |
1.0460 |
1.0460 |
-0.0023 |
-0.22% |
2023-11-08 |
006381 |
华夏恒生ETF联接C |
1.0460 |
1.0460 |
1.0515 |
1.0515 |
-0.0055 |
-0.52% |
2023-11-07 |
006381 |
华夏恒生ETF联接C |
1.0515 |
1.0515 |
1.0681 |
1.0681 |
-0.0166 |
-1.55% |
2023-11-06 |
006381 |
华夏恒生ETF联接C |
1.0681 |
1.0681 |
1.0504 |
1.0504 |
0.0177 |
1.69% |
2023-11-03 |
006381 |
华夏恒生ETF联接C |
1.0504 |
1.0504 |
1.0267 |
1.0267 |
0.0237 |
2.31% |
2023-11-02 |
006381 |
华夏恒生ETF联接C |
1.0267 |
1.0267 |
1.0186 |
1.0186 |
0.0081 |
0.80% |
2023-11-01 |
006381 |
华夏恒生ETF联接C |
1.0186 |
1.0186 |
1.0201 |
1.0201 |
-0.0015 |
-0.15% |
2023-10-31 |
006381 |
华夏恒生ETF联接C |
1.0201 |
1.0201 |
1.0368 |
1.0368 |
-0.0167 |
-1.61% |
2023-10-30 |
006381 |
华夏恒生ETF联接C |
1.0368 |
1.0368 |
1.0364 |
1.0364 |
0.0004 |
0.04% |