国泰嘉睿纯债债券基金净值查询(006475)
今天最新净值
1.0463
-0.0017 -0.1600%
2024-04-26
- 累计净值:1.2039
- 成立日期:2018-10-11
- 基金类型:
- 成立份额:
- 最近份额:17.0935亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:黄志翔 胡智磊
近一年,国泰嘉睿纯债债券(006475)基金累计收益率5.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006475 |
国泰嘉睿纯债债券 |
1.0463 |
1.2039 |
1.0480 |
1.2056 |
-0.0017 |
-0.16% |
2024-04-25 |
006475 |
国泰嘉睿纯债债券 |
1.0480 |
1.2056 |
1.0477 |
1.2053 |
0.0003 |
0.03% |
2024-04-24 |
006475 |
国泰嘉睿纯债债券 |
1.0477 |
1.2053 |
1.0505 |
1.2081 |
-0.0028 |
-0.27% |
2024-04-23 |
006475 |
国泰嘉睿纯债债券 |
1.0505 |
1.2081 |
1.0495 |
1.2071 |
0.0010 |
0.10% |
2024-04-22 |
006475 |
国泰嘉睿纯债债券 |
1.0495 |
1.2071 |
1.0486 |
1.2062 |
0.0009 |
0.09% |
2024-04-19 |
006475 |
国泰嘉睿纯债债券 |
1.0486 |
1.2062 |
1.0480 |
1.2056 |
0.0006 |
0.06% |
2024-04-18 |
006475 |
国泰嘉睿纯债债券 |
1.0480 |
1.2056 |
1.0465 |
1.2041 |
0.0015 |
0.14% |
2024-04-17 |
006475 |
国泰嘉睿纯债债券 |
1.0465 |
1.2041 |
1.0454 |
1.2030 |
0.0011 |
0.11% |
2024-04-16 |
006475 |
国泰嘉睿纯债债券 |
1.0454 |
1.2030 |
1.0453 |
1.2029 |
0.0001 |
0.01% |
2024-04-15 |
006475 |
国泰嘉睿纯债债券 |
1.0453 |
1.2029 |
1.0451 |
1.2027 |
0.0002 |
0.02% |
|
2024-04-12 |
006475 |
国泰嘉睿纯债债券 |
1.0451 |
1.2027 |
1.0437 |
1.2013 |
0.0014 |
0.13% |
2024-04-11 |
006475 |
国泰嘉睿纯债债券 |
1.0437 |
1.2013 |
1.0427 |
1.2003 |
0.0010 |
0.10% |
2024-04-10 |
006475 |
国泰嘉睿纯债债券 |
1.0427 |
1.2003 |
1.0426 |
1.2002 |
0.0001 |
0.01% |
2024-04-09 |
006475 |
国泰嘉睿纯债债券 |
1.0426 |
1.2002 |
1.0419 |
1.1995 |
0.0007 |
0.07% |
2024-04-08 |
006475 |
国泰嘉睿纯债债券 |
1.0419 |
1.1995 |
1.0412 |
1.1988 |
0.0007 |
0.07% |
2024-04-03 |
006475 |
国泰嘉睿纯债债券 |
1.0412 |
1.1988 |
1.0406 |
1.1982 |
0.0006 |
0.06% |
2024-04-02 |
006475 |
国泰嘉睿纯债债券 |
1.0406 |
1.1982 |
1.0399 |
1.1975 |
0.0007 |
0.07% |
2024-04-01 |
006475 |
国泰嘉睿纯债债券 |
1.0399 |
1.1975 |
1.0407 |
1.1983 |
-0.0008 |
-0.08% |
2024-03-29 |
006475 |
国泰嘉睿纯债债券 |
1.0407 |
1.1983 |
1.0402 |
1.1978 |
0.0005 |
0.05% |
2024-03-28 |
006475 |
国泰嘉睿纯债债券 |
1.0402 |
1.1978 |
1.0404 |
1.1980 |
-0.0002 |
-0.02% |
2024-03-27 |
006475 |
国泰嘉睿纯债债券 |
1.0404 |
1.1980 |
1.0390 |
1.1966 |
0.0014 |
0.13% |
2024-03-26 |
006475 |
国泰嘉睿纯债债券 |
1.0390 |
1.1966 |
1.0391 |
1.1967 |
-0.0001 |
-0.01% |
2024-03-25 |
006475 |
国泰嘉睿纯债债券 |
1.0391 |
1.1967 |
1.0696 |
1.1972 |
-0.0005 |
-0.05% |
2024-03-22 |
006475 |
国泰嘉睿纯债债券 |
1.0696 |
1.1972 |
1.0702 |
1.1978 |
-0.0006 |
-0.06% |
2024-03-21 |
006475 |
国泰嘉睿纯债债券 |
1.0702 |
1.1978 |
1.0699 |
1.1975 |
0.0003 |
0.03% |
|
2024-03-20 |
006475 |
国泰嘉睿纯债债券 |
1.0699 |
1.1975 |
1.0706 |
1.1982 |
-0.0007 |
-0.07% |
2024-03-19 |
006475 |
国泰嘉睿纯债债券 |
1.0706 |
1.1982 |
1.0694 |
1.1970 |
0.0012 |
0.11% |
2024-03-18 |
006475 |
国泰嘉睿纯债债券 |
1.0694 |
1.1970 |
1.0678 |
1.1954 |
0.0016 |
0.15% |
2024-03-15 |
006475 |
国泰嘉睿纯债债券 |
1.0678 |
1.1954 |
1.0666 |
1.1942 |
0.0012 |
0.11% |
2024-03-14 |
006475 |
国泰嘉睿纯债债券 |
1.0666 |
1.1942 |
1.0678 |
1.1954 |
-0.0012 |
-0.11% |
2024-03-13 |
006475 |
国泰嘉睿纯债债券 |
1.0678 |
1.1954 |
1.0677 |
1.1953 |
0.0001 |
0.01% |
2024-03-12 |
006475 |
国泰嘉睿纯债债券 |
1.0677 |
1.1953 |
1.0697 |
1.1973 |
-0.0020 |
-0.19% |
2024-03-11 |
006475 |
国泰嘉睿纯债债券 |
1.0697 |
1.1973 |
1.0712 |
1.1988 |
-0.0015 |
-0.14% |
2024-03-08 |
006475 |
国泰嘉睿纯债债券 |
1.0712 |
1.1988 |
1.0716 |
1.1992 |
-0.0004 |
-0.04% |
2024-03-07 |
006475 |
国泰嘉睿纯债债券 |
1.0716 |
1.1992 |
1.0721 |
1.1997 |
-0.0005 |
-0.05% |
2024-03-06 |
006475 |
国泰嘉睿纯债债券 |
1.0721 |
1.1997 |
1.0687 |
1.1963 |
0.0034 |
0.32% |
2024-03-05 |
006475 |
国泰嘉睿纯债债券 |
1.0687 |
1.1963 |
1.0670 |
1.1946 |
0.0017 |
0.16% |
2024-03-04 |
006475 |
国泰嘉睿纯债债券 |
1.0670 |
1.1946 |
1.0657 |
1.1933 |
0.0013 |
0.12% |
2024-03-01 |
006475 |
国泰嘉睿纯债债券 |
1.0657 |
1.1933 |
1.0681 |
1.1957 |
-0.0024 |
-0.22% |
2024-02-29 |
006475 |
国泰嘉睿纯债债券 |
1.0681 |
1.1957 |
1.0666 |
1.1942 |
0.0015 |
0.14% |
2024-02-28 |
006475 |
国泰嘉睿纯债债券 |
1.0666 |
1.1942 |
1.0650 |
1.1926 |
0.0016 |
0.15% |
2024-02-27 |
006475 |
国泰嘉睿纯债债券 |
1.0650 |
1.1926 |
1.0638 |
1.1914 |
0.0012 |
0.11% |
2024-02-26 |
006475 |
国泰嘉睿纯债债券 |
1.0638 |
1.1914 |
1.0614 |
1.1890 |
0.0024 |
0.23% |
2024-02-23 |
006475 |
国泰嘉睿纯债债券 |
1.0614 |
1.1890 |
1.0605 |
1.1881 |
0.0009 |
0.08% |
2024-02-22 |
006475 |
国泰嘉睿纯债债券 |
1.0605 |
1.1881 |
1.0596 |
1.1872 |
0.0009 |
0.08% |
2024-02-21 |
006475 |
国泰嘉睿纯债债券 |
1.0596 |
1.1872 |
1.0596 |
1.1872 |
0.0000 |
0.00% |
2024-02-20 |
006475 |
国泰嘉睿纯债债券 |
1.0596 |
1.1872 |
1.0578 |
1.1854 |
0.0018 |
0.17% |
2024-02-19 |
006475 |
国泰嘉睿纯债债券 |
1.0578 |
1.1854 |
1.0558 |
1.1834 |
0.0020 |
0.19% |
2024-02-08 |
006475 |
国泰嘉睿纯债债券 |
1.0558 |
1.1834 |
1.0574 |
1.1850 |
-0.0016 |
-0.15% |
2024-02-07 |
006475 |
国泰嘉睿纯债债券 |
1.0574 |
1.1850 |
1.0549 |
1.1825 |
0.0025 |
0.24% |
2024-02-06 |
006475 |
国泰嘉睿纯债债券 |
1.0549 |
1.1825 |
1.0593 |
1.1869 |
-0.0044 |
-0.42% |
2024-02-05 |
006475 |
国泰嘉睿纯债债券 |
1.0593 |
1.1869 |
1.0574 |
1.1850 |
0.0019 |
0.18% |
2024-02-02 |
006475 |
国泰嘉睿纯债债券 |
1.0574 |
1.1850 |
1.0570 |
1.1846 |
0.0004 |
0.04% |
2024-02-01 |
006475 |
国泰嘉睿纯债债券 |
1.0570 |
1.1846 |
1.0572 |
1.1848 |
-0.0002 |
-0.02% |
2024-01-31 |
006475 |
国泰嘉睿纯债债券 |
1.0572 |
1.1848 |
1.0557 |
1.1833 |
0.0015 |
0.14% |
2024-01-30 |
006475 |
国泰嘉睿纯债债券 |
1.0557 |
1.1833 |
1.0529 |
1.1805 |
0.0028 |
0.27% |
2024-01-29 |
006475 |
国泰嘉睿纯债债券 |
1.0529 |
1.1805 |
1.0521 |
1.1797 |
0.0008 |
0.08% |
2024-01-26 |
006475 |
国泰嘉睿纯债债券 |
1.0521 |
1.1797 |
1.0518 |
1.1794 |
0.0003 |
0.03% |
2024-01-25 |
006475 |
国泰嘉睿纯债债券 |
1.0518 |
1.1794 |
1.0513 |
1.1789 |
0.0005 |
0.05% |
2024-01-24 |
006475 |
国泰嘉睿纯债债券 |
1.0513 |
1.1789 |
1.0512 |
1.1788 |
0.0001 |
0.01% |
2024-01-23 |
006475 |
国泰嘉睿纯债债券 |
1.0512 |
1.1788 |
1.0512 |
1.1788 |
0.0000 |
0.00% |
2024-01-22 |
006475 |
国泰嘉睿纯债债券 |
1.0512 |
1.1788 |
1.0485 |
1.1761 |
0.0027 |
0.26% |
2024-01-19 |
006475 |
国泰嘉睿纯债债券 |
1.0485 |
1.1761 |
1.0471 |
1.1747 |
0.0014 |
0.13% |
2024-01-18 |
006475 |
国泰嘉睿纯债债券 |
1.0471 |
1.1747 |
1.0466 |
1.1742 |
0.0005 |
0.05% |
2024-01-17 |
006475 |
国泰嘉睿纯债债券 |
1.0466 |
1.1742 |
1.0461 |
1.1737 |
0.0005 |
0.05% |
2024-01-16 |
006475 |
国泰嘉睿纯债债券 |
1.0461 |
1.1737 |
1.0463 |
1.1739 |
-0.0002 |
-0.02% |
2024-01-15 |
006475 |
国泰嘉睿纯债债券 |
1.0463 |
1.1739 |
1.0459 |
1.1735 |
0.0004 |
0.04% |
2024-01-12 |
006475 |
国泰嘉睿纯债债券 |
1.0459 |
1.1735 |
1.0465 |
1.1741 |
-0.0006 |
-0.06% |
2024-01-11 |
006475 |
国泰嘉睿纯债债券 |
1.0465 |
1.1741 |
1.0462 |
1.1738 |
0.0003 |
0.03% |
2024-01-10 |
006475 |
国泰嘉睿纯债债券 |
1.0462 |
1.1738 |
1.0463 |
1.1739 |
-0.0001 |
-0.01% |
2024-01-09 |
006475 |
国泰嘉睿纯债债券 |
1.0463 |
1.1739 |
1.0450 |
1.1726 |
0.0013 |
0.12% |
2024-01-08 |
006475 |
国泰嘉睿纯债债券 |
1.0450 |
1.1726 |
1.0449 |
1.1725 |
0.0001 |
0.01% |
2024-01-05 |
006475 |
国泰嘉睿纯债债券 |
1.0449 |
1.1725 |
1.0441 |
1.1717 |
0.0008 |
0.08% |
2024-01-04 |
006475 |
国泰嘉睿纯债债券 |
1.0441 |
1.1717 |
1.0438 |
1.1714 |
0.0003 |
0.03% |
2024-01-03 |
006475 |
国泰嘉睿纯债债券 |
1.0438 |
1.1714 |
1.0440 |
1.1716 |
-0.0002 |
-0.02% |
2024-01-02 |
006475 |
国泰嘉睿纯债债券 |
1.0440 |
1.1716 |
1.0449 |
1.1725 |
-0.0009 |
-0.09% |
2023-12-29 |
006475 |
国泰嘉睿纯债债券 |
1.0449 |
1.1725 |
1.0444 |
1.1720 |
0.0005 |
0.05% |
2023-12-28 |
006475 |
国泰嘉睿纯债债券 |
1.0444 |
1.1720 |
1.0444 |
1.1720 |
0.0000 |
0.00% |
2023-12-27 |
006475 |
国泰嘉睿纯债债券 |
1.0444 |
1.1720 |
1.0433 |
1.1709 |
0.0011 |
0.11% |
2023-12-26 |
006475 |
国泰嘉睿纯债债券 |
1.0433 |
1.1709 |
1.0432 |
1.1708 |
0.0001 |
0.01% |
2023-12-25 |
006475 |
国泰嘉睿纯债债券 |
1.0432 |
1.1708 |
1.0415 |
1.1691 |
0.0017 |
0.16% |
2023-12-22 |
006475 |
国泰嘉睿纯债债券 |
1.0415 |
1.1691 |
1.0410 |
1.1686 |
0.0005 |
0.05% |
2023-12-21 |
006475 |
国泰嘉睿纯债债券 |
1.0410 |
1.1686 |
1.0399 |
1.1675 |
0.0011 |
0.11% |
2023-12-20 |
006475 |
国泰嘉睿纯债债券 |
1.0399 |
1.1675 |
1.0398 |
1.1674 |
0.0001 |
0.01% |
2023-12-19 |
006475 |
国泰嘉睿纯债债券 |
1.0398 |
1.1674 |
1.0398 |
1.1674 |
0.0000 |
0.00% |
2023-12-18 |
006475 |
国泰嘉睿纯债债券 |
1.0398 |
1.1674 |
1.0392 |
1.1668 |
0.0006 |
0.06% |
2023-12-15 |
006475 |
国泰嘉睿纯债债券 |
1.0392 |
1.1668 |
1.0376 |
1.1652 |
0.0016 |
0.15% |
2023-12-14 |
006475 |
国泰嘉睿纯债债券 |
1.0376 |
1.1652 |
1.0373 |
1.1649 |
0.0003 |
0.03% |
2023-12-13 |
006475 |
国泰嘉睿纯债债券 |
1.0373 |
1.1649 |
1.0361 |
1.1637 |
0.0012 |
0.12% |
2023-12-12 |
006475 |
国泰嘉睿纯债债券 |
1.0361 |
1.1637 |
1.0359 |
1.1635 |
0.0002 |
0.02% |
2023-12-11 |
006475 |
国泰嘉睿纯债债券 |
1.0359 |
1.1635 |
1.0353 |
1.1629 |
0.0006 |
0.06% |
2023-12-08 |
006475 |
国泰嘉睿纯债债券 |
1.0353 |
1.1629 |
1.0350 |
1.1626 |
0.0003 |
0.03% |
2023-12-07 |
006475 |
国泰嘉睿纯债债券 |
1.0350 |
1.1626 |
1.0344 |
1.1620 |
0.0006 |
0.06% |
2023-12-06 |
006475 |
国泰嘉睿纯债债券 |
1.0344 |
1.1620 |
1.0345 |
1.1621 |
-0.0001 |
-0.01% |
2023-12-05 |
006475 |
国泰嘉睿纯债债券 |
1.0345 |
1.1621 |
1.0345 |
1.1621 |
0.0000 |
0.00% |
2023-12-04 |
006475 |
国泰嘉睿纯债债券 |
1.0345 |
1.1621 |
1.0348 |
1.1624 |
-0.0003 |
-0.03% |
2023-12-01 |
006475 |
国泰嘉睿纯债债券 |
1.0348 |
1.1624 |
1.0349 |
1.1625 |
-0.0001 |
-0.01% |
2023-11-30 |
006475 |
国泰嘉睿纯债债券 |
1.0349 |
1.1625 |
1.0340 |
1.1616 |
0.0009 |
0.09% |
2023-11-29 |
006475 |
国泰嘉睿纯债债券 |
1.0340 |
1.1616 |
1.0341 |
1.1617 |
-0.0001 |
-0.01% |
2023-11-28 |
006475 |
国泰嘉睿纯债债券 |
1.0341 |
1.1617 |
1.0338 |
1.1614 |
0.0003 |
0.03% |
2023-11-27 |
006475 |
国泰嘉睿纯债债券 |
1.0338 |
1.1614 |
1.0341 |
1.1617 |
-0.0003 |
-0.03% |
2023-11-24 |
006475 |
国泰嘉睿纯债债券 |
1.0341 |
1.1617 |
1.0340 |
1.1616 |
0.0001 |
0.01% |
2023-11-23 |
006475 |
国泰嘉睿纯债债券 |
1.0340 |
1.1616 |
1.0346 |
1.1622 |
-0.0006 |
-0.06% |
2023-11-22 |
006475 |
国泰嘉睿纯债债券 |
1.0346 |
1.1622 |
1.0350 |
1.1626 |
-0.0004 |
-0.04% |
2023-11-20 |
006475 |
国泰嘉睿纯债债券 |
1.0353 |
1.1629 |
1.0355 |
1.1631 |
-0.0002 |
-0.02% |
2023-11-17 |
006475 |
国泰嘉睿纯债债券 |
1.0355 |
1.1631 |
1.0355 |
1.1631 |
0.0000 |
0.00% |
2023-11-16 |
006475 |
国泰嘉睿纯债债券 |
1.0355 |
1.1631 |
1.0351 |
1.1627 |
0.0004 |
0.04% |
2023-11-15 |
006475 |
国泰嘉睿纯债债券 |
1.0351 |
1.1627 |
1.0349 |
1.1625 |
0.0002 |
0.02% |
2023-11-14 |
006475 |
国泰嘉睿纯债债券 |
1.0349 |
1.1625 |
1.0352 |
1.1628 |
-0.0003 |
-0.03% |
2023-11-13 |
006475 |
国泰嘉睿纯债债券 |
1.0352 |
1.1628 |
1.0348 |
1.1624 |
0.0004 |
0.04% |
2023-11-10 |
006475 |
国泰嘉睿纯债债券 |
1.0348 |
1.1624 |
1.0343 |
1.1619 |
0.0005 |
0.05% |
2023-11-09 |
006475 |
国泰嘉睿纯债债券 |
1.0343 |
1.1619 |
1.0345 |
1.1621 |
-0.0002 |
-0.02% |
2023-11-08 |
006475 |
国泰嘉睿纯债债券 |
1.0345 |
1.1621 |
1.0339 |
1.1615 |
0.0006 |
0.06% |
2023-11-07 |
006475 |
国泰嘉睿纯债债券 |
1.0339 |
1.1615 |
1.0347 |
1.1623 |
-0.0008 |
-0.08% |
2023-11-06 |
006475 |
国泰嘉睿纯债债券 |
1.0347 |
1.1623 |
1.0345 |
1.1621 |
0.0002 |
0.02% |
2023-11-03 |
006475 |
国泰嘉睿纯债债券 |
1.0345 |
1.1621 |
1.0350 |
1.1626 |
-0.0005 |
-0.05% |
2023-11-02 |
006475 |
国泰嘉睿纯债债券 |
1.0350 |
1.1626 |
1.0340 |
1.1616 |
0.0010 |
0.10% |
2023-11-01 |
006475 |
国泰嘉睿纯债债券 |
1.0340 |
1.1616 |
1.0339 |
1.1615 |
0.0001 |
0.01% |
2023-10-31 |
006475 |
国泰嘉睿纯债债券 |
1.0339 |
1.1615 |
1.0335 |
1.1611 |
0.0004 |
0.04% |
2023-10-30 |
006475 |
国泰嘉睿纯债债券 |
1.0335 |
1.1611 |
1.0330 |
1.1606 |
0.0005 |
0.05% |
2023-10-27 |
006475 |
国泰嘉睿纯债债券 |
1.0330 |
1.1606 |
1.0325 |
1.1601 |
0.0005 |
0.05% |
2023-10-26 |
006475 |
国泰嘉睿纯债债券 |
1.0325 |
1.1601 |
1.0326 |
1.1602 |
-0.0001 |
-0.01% |
2023-10-25 |
006475 |
国泰嘉睿纯债债券 |
1.0326 |
1.1602 |
1.0315 |
1.1591 |
0.0011 |
0.11% |
2023-10-24 |
006475 |
国泰嘉睿纯债债券 |
1.0315 |
1.1591 |
1.0316 |
1.1592 |
-0.0001 |
-0.01% |
2023-10-23 |
006475 |
国泰嘉睿纯债债券 |
1.0316 |
1.1592 |
1.0311 |
1.1587 |
0.0005 |
0.05% |
2023-10-20 |
006475 |
国泰嘉睿纯债债券 |
1.0311 |
1.1587 |
1.0308 |
1.1584 |
0.0003 |
0.03% |
2023-10-19 |
006475 |
国泰嘉睿纯债债券 |
1.0308 |
1.1584 |
1.0316 |
1.1592 |
-0.0008 |
-0.08% |
2023-10-18 |
006475 |
国泰嘉睿纯债债券 |
1.0316 |
1.1592 |
1.0321 |
1.1597 |
-0.0005 |
-0.05% |
2023-10-17 |
006475 |
国泰嘉睿纯债债券 |
1.0321 |
1.1597 |
1.0326 |
1.1602 |
-0.0005 |
-0.05% |
2023-10-16 |
006475 |
国泰嘉睿纯债债券 |
1.0326 |
1.1602 |
1.0327 |
1.1603 |
-0.0001 |
-0.01% |
2023-10-13 |
006475 |
国泰嘉睿纯债债券 |
1.0327 |
1.1603 |
1.0324 |
1.1600 |
0.0003 |
0.03% |
2023-10-12 |
006475 |
国泰嘉睿纯债债券 |
1.0324 |
1.1600 |
1.0322 |
1.1598 |
0.0002 |
0.02% |
2023-10-11 |
006475 |
国泰嘉睿纯债债券 |
1.0322 |
1.1598 |
1.0330 |
1.1606 |
-0.0008 |
-0.08% |
2023-10-10 |
006475 |
国泰嘉睿纯债债券 |
1.0330 |
1.1606 |
1.0335 |
1.1611 |
-0.0005 |
-0.05% |
2023-10-09 |
006475 |
国泰嘉睿纯债债券 |
1.0335 |
1.1611 |
1.0330 |
1.1606 |
0.0005 |
0.05% |
2023-09-28 |
006475 |
国泰嘉睿纯债债券 |
1.0330 |
1.1606 |
1.0322 |
1.1598 |
0.0008 |
0.08% |
2023-09-27 |
006475 |
国泰嘉睿纯债债券 |
1.0322 |
1.1598 |
1.0319 |
1.1595 |
0.0003 |
0.03% |
2023-09-26 |
006475 |
国泰嘉睿纯债债券 |
1.0319 |
1.1595 |
1.0321 |
1.1597 |
-0.0002 |
-0.02% |
2023-09-25 |
006475 |
国泰嘉睿纯债债券 |
1.0321 |
1.1597 |
1.0325 |
1.1601 |
-0.0004 |
-0.04% |
2023-09-22 |
006475 |
国泰嘉睿纯债债券 |
1.0325 |
1.1601 |
1.0327 |
1.1603 |
-0.0002 |
-0.02% |
2023-09-21 |
006475 |
国泰嘉睿纯债债券 |
1.0327 |
1.1603 |
1.0422 |
1.1598 |
0.0005 |
0.05% |
2023-09-20 |
006475 |
国泰嘉睿纯债债券 |
1.0422 |
1.1598 |
1.0420 |
1.1596 |
0.0002 |
0.02% |
2023-09-19 |
006475 |
国泰嘉睿纯债债券 |
1.0420 |
1.1596 |
1.0421 |
1.1597 |
-0.0001 |
-0.01% |
2023-09-18 |
006475 |
国泰嘉睿纯债债券 |
1.0421 |
1.1597 |
1.0426 |
1.1602 |
-0.0005 |
-0.05% |
2023-09-15 |
006475 |
国泰嘉睿纯债债券 |
1.0426 |
1.1602 |
1.0430 |
1.1606 |
-0.0004 |
-0.04% |
2023-09-14 |
006475 |
国泰嘉睿纯债债券 |
1.0430 |
1.1606 |
1.0427 |
1.1603 |
0.0003 |
0.03% |
2023-09-13 |
006475 |
国泰嘉睿纯债债券 |
1.0427 |
1.1603 |
1.0420 |
1.1596 |
0.0007 |
0.07% |
2023-09-12 |
006475 |
国泰嘉睿纯债债券 |
1.0420 |
1.1596 |
1.0413 |
1.1589 |
0.0007 |
0.07% |
2023-09-11 |
006475 |
国泰嘉睿纯债债券 |
1.0413 |
1.1589 |
1.0415 |
1.1591 |
-0.0002 |
-0.02% |
2023-09-08 |
006475 |
国泰嘉睿纯债债券 |
1.0415 |
1.1591 |
1.0417 |
1.1593 |
-0.0002 |
-0.02% |
2023-09-07 |
006475 |
国泰嘉睿纯债债券 |
1.0417 |
1.1593 |
1.0427 |
1.1603 |
-0.0010 |
-0.10% |
2023-09-06 |
006475 |
国泰嘉睿纯债债券 |
1.0427 |
1.1603 |
1.0435 |
1.1611 |
-0.0008 |
-0.08% |
2023-09-05 |
006475 |
国泰嘉睿纯债债券 |
1.0435 |
1.1611 |
1.0433 |
1.1609 |
0.0002 |
0.02% |
2023-09-04 |
006475 |
国泰嘉睿纯债债券 |
1.0433 |
1.1609 |
1.0441 |
1.1617 |
-0.0008 |
-0.08% |
2023-09-01 |
006475 |
国泰嘉睿纯债债券 |
1.0441 |
1.1617 |
1.0447 |
1.1623 |
-0.0006 |
-0.06% |
2023-08-31 |
006475 |
国泰嘉睿纯债债券 |
1.0447 |
1.1623 |
1.0444 |
1.1620 |
0.0003 |
0.03% |
2023-08-30 |
006475 |
国泰嘉睿纯债债券 |
1.0444 |
1.1620 |
1.0436 |
1.1612 |
0.0008 |
0.08% |
2023-08-29 |
006475 |
国泰嘉睿纯债债券 |
1.0436 |
1.1612 |
1.0444 |
1.1620 |
-0.0008 |
-0.08% |
2023-08-28 |
006475 |
国泰嘉睿纯债债券 |
1.0444 |
1.1620 |
1.0450 |
1.1626 |
-0.0006 |
-0.06% |
2023-08-25 |
006475 |
国泰嘉睿纯债债券 |
1.0450 |
1.1626 |
1.0455 |
1.1631 |
-0.0005 |
-0.05% |
2023-08-24 |
006475 |
国泰嘉睿纯债债券 |
1.0455 |
1.1631 |
1.0453 |
1.1629 |
0.0002 |
0.02% |
2023-08-23 |
006475 |
国泰嘉睿纯债债券 |
1.0453 |
1.1629 |
1.0451 |
1.1627 |
0.0002 |
0.02% |
2023-08-22 |
006475 |
国泰嘉睿纯债债券 |
1.0451 |
1.1627 |
1.0456 |
1.1632 |
-0.0005 |
-0.05% |
2023-08-21 |
006475 |
国泰嘉睿纯债债券 |
1.0456 |
1.1632 |
1.0447 |
1.1623 |
0.0009 |
0.09% |
2023-08-18 |
006475 |
国泰嘉睿纯债债券 |
1.0447 |
1.1623 |
1.0444 |
1.1620 |
0.0003 |
0.03% |
2023-08-17 |
006475 |
国泰嘉睿纯债债券 |
1.0444 |
1.1620 |
1.0444 |
1.1620 |
0.0000 |
0.00% |
2023-08-16 |
006475 |
国泰嘉睿纯债债券 |
1.0444 |
1.1620 |
1.0439 |
1.1615 |
0.0005 |
0.05% |
2023-08-15 |
006475 |
国泰嘉睿纯债债券 |
1.0439 |
1.1615 |
1.0426 |
1.1602 |
0.0013 |
0.12% |
2023-08-14 |
006475 |
国泰嘉睿纯债债券 |
1.0426 |
1.1602 |
1.0419 |
1.1595 |
0.0007 |
0.07% |
2023-08-11 |
006475 |
国泰嘉睿纯债债券 |
1.0419 |
1.1595 |
1.0415 |
1.1591 |
0.0004 |
0.04% |
2023-08-10 |
006475 |
国泰嘉睿纯债债券 |
1.0415 |
1.1591 |
1.0415 |
1.1591 |
0.0000 |
0.00% |
2023-08-09 |
006475 |
国泰嘉睿纯债债券 |
1.0415 |
1.1591 |
1.0416 |
1.1592 |
-0.0001 |
-0.01% |
2023-08-08 |
006475 |
国泰嘉睿纯债债券 |
1.0416 |
1.1592 |
1.0413 |
1.1589 |
0.0003 |
0.03% |
2023-08-07 |
006475 |
国泰嘉睿纯债债券 |
1.0413 |
1.1589 |
1.0410 |
1.1586 |
0.0003 |
0.03% |
2023-08-04 |
006475 |
国泰嘉睿纯债债券 |
1.0410 |
1.1586 |
1.0410 |
1.1586 |
0.0000 |
0.00% |
2023-08-03 |
006475 |
国泰嘉睿纯债债券 |
1.0410 |
1.1586 |
1.0401 |
1.1577 |
0.0009 |
0.09% |
2023-08-02 |
006475 |
国泰嘉睿纯债债券 |
1.0401 |
1.1577 |
1.0398 |
1.1574 |
0.0003 |
0.03% |
2023-08-01 |
006475 |
国泰嘉睿纯债债券 |
1.0398 |
1.1574 |
1.0396 |
1.1572 |
0.0002 |
0.02% |
2023-07-31 |
006475 |
国泰嘉睿纯债债券 |
1.0396 |
1.1572 |
1.0397 |
1.1573 |
-0.0001 |
-0.01% |
2023-07-28 |
006475 |
国泰嘉睿纯债债券 |
1.0397 |
1.1573 |
1.0400 |
1.1576 |
-0.0003 |
-0.03% |
2023-07-27 |
006475 |
国泰嘉睿纯债债券 |
1.0400 |
1.1576 |
1.0394 |
1.1570 |
0.0006 |
0.06% |
2023-07-26 |
006475 |
国泰嘉睿纯债债券 |
1.0394 |
1.1570 |
1.0388 |
1.1564 |
0.0006 |
0.06% |
2023-07-25 |
006475 |
国泰嘉睿纯债债券 |
1.0388 |
1.1564 |
1.0413 |
1.1589 |
-0.0025 |
-0.24% |
2023-07-24 |
006475 |
国泰嘉睿纯债债券 |
1.0413 |
1.1589 |
1.0407 |
1.1583 |
0.0006 |
0.06% |
2023-07-21 |
006475 |
国泰嘉睿纯债债券 |
1.0407 |
1.1583 |
1.0402 |
1.1578 |
0.0005 |
0.05% |
2023-07-20 |
006475 |
国泰嘉睿纯债债券 |
1.0402 |
1.1578 |
1.0400 |
1.1576 |
0.0002 |
0.02% |
2023-07-19 |
006475 |
国泰嘉睿纯债债券 |
1.0400 |
1.1576 |
1.0398 |
1.1574 |
0.0002 |
0.02% |
2023-07-18 |
006475 |
国泰嘉睿纯债债券 |
1.0398 |
1.1574 |
1.0394 |
1.1570 |
0.0004 |
0.04% |
2023-07-17 |
006475 |
国泰嘉睿纯债债券 |
1.0394 |
1.1570 |
1.0389 |
1.1565 |
0.0005 |
0.05% |
2023-07-14 |
006475 |
国泰嘉睿纯债债券 |
1.0389 |
1.1565 |
1.0388 |
1.1564 |
0.0001 |
0.01% |
2023-07-13 |
006475 |
国泰嘉睿纯债债券 |
1.0388 |
1.1564 |
1.0391 |
1.1567 |
-0.0003 |
-0.03% |
2023-07-12 |
006475 |
国泰嘉睿纯债债券 |
1.0391 |
1.1567 |
1.0394 |
1.1570 |
-0.0003 |
-0.03% |
2023-07-11 |
006475 |
国泰嘉睿纯债债券 |
1.0394 |
1.1570 |
1.0393 |
1.1569 |
0.0001 |
0.01% |
2023-07-10 |
006475 |
国泰嘉睿纯债债券 |
1.0393 |
1.1569 |
1.0391 |
1.1567 |
0.0002 |
0.02% |
2023-07-07 |
006475 |
国泰嘉睿纯债债券 |
1.0391 |
1.1567 |
1.0388 |
1.1564 |
0.0003 |
0.03% |
2023-07-06 |
006475 |
国泰嘉睿纯债债券 |
1.0388 |
1.1564 |
1.0385 |
1.1561 |
0.0003 |
0.03% |
2023-07-05 |
006475 |
国泰嘉睿纯债债券 |
1.0385 |
1.1561 |
1.0382 |
1.1558 |
0.0003 |
0.03% |
2023-07-04 |
006475 |
国泰嘉睿纯债债券 |
1.0382 |
1.1558 |
1.0382 |
1.1558 |
0.0000 |
0.00% |
2023-07-03 |
006475 |
国泰嘉睿纯债债券 |
1.0382 |
1.1558 |
1.0380 |
1.1556 |
0.0002 |
0.02% |
2023-06-30 |
006475 |
国泰嘉睿纯债债券 |
1.0380 |
1.1556 |
1.0370 |
1.1546 |
0.0010 |
0.10% |
2023-06-29 |
006475 |
国泰嘉睿纯债债券 |
1.0370 |
1.1546 |
1.0366 |
1.1542 |
0.0004 |
0.04% |
2023-06-28 |
006475 |
国泰嘉睿纯债债券 |
1.0366 |
1.1542 |
1.0361 |
1.1537 |
0.0005 |
0.05% |
2023-06-27 |
006475 |
国泰嘉睿纯债债券 |
1.0361 |
1.1537 |
1.0362 |
1.1538 |
-0.0001 |
-0.01% |
2023-06-26 |
006475 |
国泰嘉睿纯债债券 |
1.0362 |
1.1538 |
1.0357 |
1.1533 |
0.0005 |
0.05% |
2023-06-21 |
006475 |
国泰嘉睿纯债债券 |
1.0357 |
1.1533 |
1.0353 |
1.1529 |
0.0004 |
0.04% |
2023-06-20 |
006475 |
国泰嘉睿纯债债券 |
1.0353 |
1.1529 |
1.0345 |
1.1521 |
0.0008 |
0.08% |
2023-06-19 |
006475 |
国泰嘉睿纯债债券 |
1.0345 |
1.1521 |
1.0356 |
1.1532 |
-0.0011 |
-0.11% |
2023-06-16 |
006475 |
国泰嘉睿纯债债券 |
1.0356 |
1.1532 |
1.0365 |
1.1541 |
-0.0009 |
-0.09% |
2023-06-15 |
006475 |
国泰嘉睿纯债债券 |
1.0365 |
1.1541 |
1.0525 |
1.1551 |
-0.0010 |
-0.10% |
2023-06-14 |
006475 |
国泰嘉睿纯债债券 |
1.0525 |
1.1551 |
1.0523 |
1.1549 |
0.0002 |
0.02% |
2023-06-13 |
006475 |
国泰嘉睿纯债债券 |
1.0523 |
1.1549 |
1.0513 |
1.1539 |
0.0010 |
0.10% |
2023-06-12 |
006475 |
国泰嘉睿纯债债券 |
1.0513 |
1.1539 |
1.0511 |
1.1537 |
0.0002 |
0.02% |
2023-06-09 |
006475 |
国泰嘉睿纯债债券 |
1.0511 |
1.1537 |
1.0506 |
1.1532 |
0.0005 |
0.05% |
2023-06-08 |
006475 |
国泰嘉睿纯债债券 |
1.0506 |
1.1532 |
1.0508 |
1.1534 |
-0.0002 |
-0.02% |
2023-06-07 |
006475 |
国泰嘉睿纯债债券 |
1.0508 |
1.1534 |
1.0504 |
1.1530 |
0.0004 |
0.04% |
2023-06-06 |
006475 |
国泰嘉睿纯债债券 |
1.0504 |
1.1530 |
1.0497 |
1.1523 |
0.0007 |
0.07% |
2023-06-05 |
006475 |
国泰嘉睿纯债债券 |
1.0497 |
1.1523 |
1.0492 |
1.1518 |
0.0005 |
0.05% |
2023-06-02 |
006475 |
国泰嘉睿纯债债券 |
1.0492 |
1.1518 |
1.0496 |
1.1522 |
-0.0004 |
-0.04% |
2023-06-01 |
006475 |
国泰嘉睿纯债债券 |
1.0496 |
1.1522 |
1.0491 |
1.1517 |
0.0005 |
0.05% |
2023-05-31 |
006475 |
国泰嘉睿纯债债券 |
1.0491 |
1.1517 |
1.0484 |
1.1510 |
0.0007 |
0.07% |
2023-05-30 |
006475 |
国泰嘉睿纯债债券 |
1.0484 |
1.1510 |
1.0481 |
1.1507 |
0.0003 |
0.03% |
2023-05-29 |
006475 |
国泰嘉睿纯债债券 |
1.0481 |
1.1507 |
1.0474 |
1.1500 |
0.0007 |
0.07% |
2023-05-26 |
006475 |
国泰嘉睿纯债债券 |
1.0474 |
1.1500 |
1.0476 |
1.1502 |
-0.0002 |
-0.02% |
2023-05-25 |
006475 |
国泰嘉睿纯债债券 |
1.0476 |
1.1502 |
1.0477 |
1.1503 |
-0.0001 |
-0.01% |
2023-05-24 |
006475 |
国泰嘉睿纯债债券 |
1.0477 |
1.1503 |
1.0479 |
1.1505 |
-0.0002 |
-0.02% |
2023-05-23 |
006475 |
国泰嘉睿纯债债券 |
1.0479 |
1.1505 |
1.0472 |
1.1498 |
0.0007 |
0.07% |
2023-05-22 |
006475 |
国泰嘉睿纯债债券 |
1.0472 |
1.1498 |
1.0464 |
1.1490 |
0.0008 |
0.08% |
2023-05-19 |
006475 |
国泰嘉睿纯债债券 |
1.0464 |
1.1490 |
1.0458 |
1.1484 |
0.0006 |
0.06% |
2023-05-18 |
006475 |
国泰嘉睿纯债债券 |
1.0458 |
1.1484 |
1.0457 |
1.1483 |
0.0001 |
0.01% |
2023-05-17 |
006475 |
国泰嘉睿纯债债券 |
1.0457 |
1.1483 |
1.0461 |
1.1487 |
-0.0004 |
-0.04% |
2023-05-16 |
006475 |
国泰嘉睿纯债债券 |
1.0461 |
1.1487 |
1.0462 |
1.1488 |
-0.0001 |
-0.01% |
2023-05-15 |
006475 |
国泰嘉睿纯债债券 |
1.0462 |
1.1488 |
1.0465 |
1.1491 |
-0.0003 |
-0.03% |
2023-05-12 |
006475 |
国泰嘉睿纯债债券 |
1.0465 |
1.1491 |
1.0465 |
1.1491 |
0.0000 |
0.00% |
2023-05-11 |
006475 |
国泰嘉睿纯债债券 |
1.0465 |
1.1491 |
1.0454 |
1.1480 |
0.0011 |
0.11% |
2023-05-10 |
006475 |
国泰嘉睿纯债债券 |
1.0454 |
1.1480 |
1.0446 |
1.1472 |
0.0008 |
0.08% |
2023-05-09 |
006475 |
国泰嘉睿纯债债券 |
1.0446 |
1.1472 |
1.0442 |
1.1468 |
0.0004 |
0.04% |
2023-05-08 |
006475 |
国泰嘉睿纯债债券 |
1.0442 |
1.1468 |
1.0444 |
1.1470 |
-0.0002 |
-0.02% |
2023-05-05 |
006475 |
国泰嘉睿纯债债券 |
1.0444 |
1.1470 |
1.0434 |
1.1460 |
0.0010 |
0.10% |
2023-05-04 |
006475 |
国泰嘉睿纯债债券 |
1.0434 |
1.1460 |
1.0425 |
1.1451 |
0.0009 |
0.09% |
2023-04-28 |
006475 |
国泰嘉睿纯债债券 |
1.0425 |
1.1451 |
1.0423 |
1.1449 |
0.0002 |
0.02% |