中欧匠心两年持有期混合C基金净值查询(006530)
今天最新净值
1.0525
0.0203 1.9700%
2024-04-26
盘中实时估值(仅供参考)
1.0640
0.0115 1.0955%
- 累计净值:1.3605
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:34.8563亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:周蔚文
近一年,中欧匠心两年持有期混合C(006530)基金累计收益率-12.65%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006530 |
中欧匠心两年持有期混合C |
1.0525 |
1.3605 |
1.0322 |
1.3402 |
0.0203 |
1.97% |
2024-04-25 |
006530 |
中欧匠心两年持有期混合C |
1.0322 |
1.3402 |
1.0314 |
1.3394 |
0.0008 |
0.08% |
2024-04-24 |
006530 |
中欧匠心两年持有期混合C |
1.0314 |
1.3394 |
1.0164 |
1.3244 |
0.0150 |
1.48% |
2024-04-23 |
006530 |
中欧匠心两年持有期混合C |
1.0164 |
1.3244 |
1.0213 |
1.3293 |
-0.0049 |
-0.48% |
2024-04-22 |
006530 |
中欧匠心两年持有期混合C |
1.0213 |
1.3293 |
1.0189 |
1.3269 |
0.0024 |
0.24% |
2024-04-19 |
006530 |
中欧匠心两年持有期混合C |
1.0189 |
1.3269 |
1.0269 |
1.3349 |
-0.0080 |
-0.78% |
2024-04-18 |
006530 |
中欧匠心两年持有期混合C |
1.0269 |
1.3349 |
1.0275 |
1.3355 |
-0.0006 |
-0.06% |
2024-04-17 |
006530 |
中欧匠心两年持有期混合C |
1.0275 |
1.3355 |
1.0174 |
1.3254 |
0.0101 |
0.99% |
2024-04-16 |
006530 |
中欧匠心两年持有期混合C |
1.0174 |
1.3254 |
1.0372 |
1.3452 |
-0.0198 |
-1.91% |
2024-04-15 |
006530 |
中欧匠心两年持有期混合C |
1.0372 |
1.3452 |
1.0338 |
1.3418 |
0.0034 |
0.33% |
|
2024-04-12 |
006530 |
中欧匠心两年持有期混合C |
1.0338 |
1.3418 |
1.0359 |
1.3439 |
-0.0021 |
-0.20% |
2024-04-11 |
006530 |
中欧匠心两年持有期混合C |
1.0359 |
1.3439 |
1.0362 |
1.3442 |
-0.0003 |
-0.03% |
2024-04-10 |
006530 |
中欧匠心两年持有期混合C |
1.0362 |
1.3442 |
1.0357 |
1.3437 |
0.0005 |
0.05% |
2024-04-09 |
006530 |
中欧匠心两年持有期混合C |
1.0357 |
1.3437 |
1.0359 |
1.3439 |
-0.0002 |
-0.02% |
2024-04-08 |
006530 |
中欧匠心两年持有期混合C |
1.0359 |
1.3439 |
1.0327 |
1.3407 |
0.0032 |
0.31% |
2024-04-03 |
006530 |
中欧匠心两年持有期混合C |
1.0327 |
1.3407 |
1.0307 |
1.3387 |
0.0020 |
0.19% |
2024-04-02 |
006530 |
中欧匠心两年持有期混合C |
1.0307 |
1.3387 |
1.0301 |
1.3381 |
0.0006 |
0.06% |
2024-04-01 |
006530 |
中欧匠心两年持有期混合C |
1.0301 |
1.3381 |
1.0157 |
1.3237 |
0.0144 |
1.42% |
2024-03-29 |
006530 |
中欧匠心两年持有期混合C |
1.0157 |
1.3237 |
1.0037 |
1.3117 |
0.0120 |
1.20% |
2024-03-28 |
006530 |
中欧匠心两年持有期混合C |
1.0037 |
1.3117 |
0.9961 |
1.3041 |
0.0076 |
0.76% |
2024-03-27 |
006530 |
中欧匠心两年持有期混合C |
0.9961 |
1.3041 |
1.0029 |
1.3109 |
-0.0068 |
-0.68% |
2024-03-26 |
006530 |
中欧匠心两年持有期混合C |
1.0029 |
1.3109 |
1.0015 |
1.3095 |
0.0014 |
0.14% |
2024-03-25 |
006530 |
中欧匠心两年持有期混合C |
1.0015 |
1.3095 |
1.0058 |
1.3138 |
-0.0043 |
-0.43% |
2024-03-22 |
006530 |
中欧匠心两年持有期混合C |
1.0058 |
1.3138 |
1.0182 |
1.3262 |
-0.0124 |
-1.22% |
2024-03-21 |
006530 |
中欧匠心两年持有期混合C |
1.0182 |
1.3262 |
1.0108 |
1.3188 |
0.0074 |
0.73% |
|
2024-03-20 |
006530 |
中欧匠心两年持有期混合C |
1.0108 |
1.3188 |
1.0067 |
1.3147 |
0.0041 |
0.41% |
2024-03-19 |
006530 |
中欧匠心两年持有期混合C |
1.0067 |
1.3147 |
1.0100 |
1.3180 |
-0.0033 |
-0.33% |
2024-03-18 |
006530 |
中欧匠心两年持有期混合C |
1.0100 |
1.3180 |
1.0011 |
1.3091 |
0.0089 |
0.89% |
2024-03-15 |
006530 |
中欧匠心两年持有期混合C |
1.0011 |
1.3091 |
0.9964 |
1.3044 |
0.0047 |
0.47% |
2024-03-14 |
006530 |
中欧匠心两年持有期混合C |
0.9964 |
1.3044 |
0.9993 |
1.3073 |
-0.0029 |
-0.29% |
2024-03-13 |
006530 |
中欧匠心两年持有期混合C |
0.9993 |
1.3073 |
0.9970 |
1.3050 |
0.0023 |
0.23% |
2024-03-12 |
006530 |
中欧匠心两年持有期混合C |
0.9970 |
1.3050 |
0.9948 |
1.3028 |
0.0022 |
0.22% |
2024-03-11 |
006530 |
中欧匠心两年持有期混合C |
0.9948 |
1.3028 |
0.9825 |
1.2905 |
0.0123 |
1.25% |
2024-03-08 |
006530 |
中欧匠心两年持有期混合C |
0.9825 |
1.2905 |
0.9752 |
1.2832 |
0.0073 |
0.75% |
2024-03-07 |
006530 |
中欧匠心两年持有期混合C |
0.9752 |
1.2832 |
0.9793 |
1.2873 |
-0.0041 |
-0.42% |
2024-03-06 |
006530 |
中欧匠心两年持有期混合C |
0.9793 |
1.2873 |
0.9723 |
1.2803 |
0.0070 |
0.72% |
2024-03-05 |
006530 |
中欧匠心两年持有期混合C |
0.9723 |
1.2803 |
0.9725 |
1.2805 |
-0.0002 |
-0.02% |
2024-03-04 |
006530 |
中欧匠心两年持有期混合C |
0.9725 |
1.2805 |
0.9656 |
1.2736 |
0.0069 |
0.71% |
2024-03-01 |
006530 |
中欧匠心两年持有期混合C |
0.9656 |
1.2736 |
0.9667 |
1.2747 |
-0.0011 |
-0.11% |
2024-02-29 |
006530 |
中欧匠心两年持有期混合C |
0.9667 |
1.2747 |
0.9538 |
1.2618 |
0.0129 |
1.35% |
2024-02-28 |
006530 |
中欧匠心两年持有期混合C |
0.9538 |
1.2618 |
0.9707 |
1.2787 |
-0.0169 |
-1.74% |
2024-02-27 |
006530 |
中欧匠心两年持有期混合C |
0.9707 |
1.2787 |
0.9571 |
1.2651 |
0.0136 |
1.42% |
2024-02-26 |
006530 |
中欧匠心两年持有期混合C |
0.9571 |
1.2651 |
0.9607 |
1.2687 |
-0.0036 |
-0.37% |
2024-02-23 |
006530 |
中欧匠心两年持有期混合C |
0.9607 |
1.2687 |
0.9621 |
1.2701 |
-0.0014 |
-0.15% |
2024-02-22 |
006530 |
中欧匠心两年持有期混合C |
0.9621 |
1.2701 |
0.9538 |
1.2618 |
0.0083 |
0.87% |
2024-02-21 |
006530 |
中欧匠心两年持有期混合C |
0.9538 |
1.2618 |
0.9468 |
1.2548 |
0.0070 |
0.74% |
2024-02-20 |
006530 |
中欧匠心两年持有期混合C |
0.9468 |
1.2548 |
0.9390 |
1.2470 |
0.0078 |
0.83% |
2024-02-19 |
006530 |
中欧匠心两年持有期混合C |
0.9390 |
1.2470 |
0.9329 |
1.2409 |
0.0061 |
0.65% |
2024-02-08 |
006530 |
中欧匠心两年持有期混合C |
0.9329 |
1.2409 |
0.9263 |
1.2343 |
0.0066 |
0.71% |
2024-02-07 |
006530 |
中欧匠心两年持有期混合C |
0.9263 |
1.2343 |
0.9133 |
1.2213 |
0.0130 |
1.42% |
2024-02-06 |
006530 |
中欧匠心两年持有期混合C |
0.9133 |
1.2213 |
0.8807 |
1.1887 |
0.0326 |
3.70% |
2024-02-05 |
006530 |
中欧匠心两年持有期混合C |
0.8807 |
1.1887 |
0.8881 |
1.1961 |
-0.0074 |
-0.83% |
2024-02-02 |
006530 |
中欧匠心两年持有期混合C |
0.8881 |
1.1961 |
0.8951 |
1.2031 |
-0.0070 |
-0.78% |
2024-02-01 |
006530 |
中欧匠心两年持有期混合C |
0.8951 |
1.2031 |
0.8930 |
1.2010 |
0.0021 |
0.24% |
2024-01-31 |
006530 |
中欧匠心两年持有期混合C |
0.8930 |
1.2010 |
0.9097 |
1.2177 |
-0.0167 |
-1.84% |
2024-01-30 |
006530 |
中欧匠心两年持有期混合C |
0.9097 |
1.2177 |
0.9271 |
1.2351 |
-0.0174 |
-1.88% |
2024-01-29 |
006530 |
中欧匠心两年持有期混合C |
0.9271 |
1.2351 |
0.9330 |
1.2410 |
-0.0059 |
-0.63% |
2024-01-26 |
006530 |
中欧匠心两年持有期混合C |
0.9330 |
1.2410 |
0.9410 |
1.2490 |
-0.0080 |
-0.85% |
2024-01-25 |
006530 |
中欧匠心两年持有期混合C |
0.9410 |
1.2490 |
0.9234 |
1.2314 |
0.0176 |
1.91% |
2024-01-24 |
006530 |
中欧匠心两年持有期混合C |
0.9234 |
1.2314 |
0.9088 |
1.2168 |
0.0146 |
1.61% |
2024-01-23 |
006530 |
中欧匠心两年持有期混合C |
0.9088 |
1.2168 |
0.8992 |
1.2072 |
0.0096 |
1.07% |
2024-01-22 |
006530 |
中欧匠心两年持有期混合C |
0.8992 |
1.2072 |
0.9265 |
1.2345 |
-0.0273 |
-2.95% |
2024-01-19 |
006530 |
中欧匠心两年持有期混合C |
0.9265 |
1.2345 |
0.9340 |
1.2420 |
-0.0075 |
-0.80% |
2024-01-18 |
006530 |
中欧匠心两年持有期混合C |
0.9340 |
1.2420 |
0.9279 |
1.2359 |
0.0061 |
0.66% |
2024-01-17 |
006530 |
中欧匠心两年持有期混合C |
0.9279 |
1.2359 |
0.9552 |
1.2632 |
-0.0273 |
-2.86% |
2024-01-16 |
006530 |
中欧匠心两年持有期混合C |
0.9552 |
1.2632 |
0.9565 |
1.2645 |
-0.0013 |
-0.14% |
2024-01-15 |
006530 |
中欧匠心两年持有期混合C |
0.9565 |
1.2645 |
0.9569 |
1.2649 |
-0.0004 |
-0.04% |
2024-01-12 |
006530 |
中欧匠心两年持有期混合C |
0.9569 |
1.2649 |
0.9557 |
1.2637 |
0.0012 |
0.13% |
2024-01-11 |
006530 |
中欧匠心两年持有期混合C |
0.9557 |
1.2637 |
0.9482 |
1.2562 |
0.0075 |
0.79% |
2024-01-10 |
006530 |
中欧匠心两年持有期混合C |
0.9482 |
1.2562 |
0.9542 |
1.2622 |
-0.0060 |
-0.63% |
2024-01-09 |
006530 |
中欧匠心两年持有期混合C |
0.9542 |
1.2622 |
0.9529 |
1.2609 |
0.0013 |
0.14% |
2024-01-08 |
006530 |
中欧匠心两年持有期混合C |
0.9529 |
1.2609 |
0.9683 |
1.2763 |
-0.0154 |
-1.59% |
2024-01-05 |
006530 |
中欧匠心两年持有期混合C |
0.9683 |
1.2763 |
0.9797 |
1.2877 |
-0.0114 |
-1.16% |
2024-01-04 |
006530 |
中欧匠心两年持有期混合C |
0.9797 |
1.2877 |
0.9861 |
1.2941 |
-0.0064 |
-0.65% |
2024-01-03 |
006530 |
中欧匠心两年持有期混合C |
0.9861 |
1.2941 |
0.9894 |
1.2974 |
-0.0033 |
-0.33% |
2024-01-02 |
006530 |
中欧匠心两年持有期混合C |
0.9894 |
1.2974 |
0.9904 |
1.2984 |
-0.0010 |
-0.10% |
2023-12-29 |
006530 |
中欧匠心两年持有期混合C |
0.9904 |
1.2984 |
0.9842 |
1.2922 |
0.0062 |
0.63% |
2023-12-28 |
006530 |
中欧匠心两年持有期混合C |
0.9842 |
1.2922 |
0.9722 |
1.2802 |
0.0120 |
1.23% |
2023-12-27 |
006530 |
中欧匠心两年持有期混合C |
0.9722 |
1.2802 |
0.9591 |
1.2671 |
0.0131 |
1.37% |
2023-12-26 |
006530 |
中欧匠心两年持有期混合C |
0.9591 |
1.2671 |
0.9642 |
1.2722 |
-0.0051 |
-0.53% |
2023-12-25 |
006530 |
中欧匠心两年持有期混合C |
0.9642 |
1.2722 |
0.9628 |
1.2708 |
0.0014 |
0.15% |
2023-12-22 |
006530 |
中欧匠心两年持有期混合C |
0.9628 |
1.2708 |
0.9757 |
1.2837 |
-0.0129 |
-1.32% |
2023-12-21 |
006530 |
中欧匠心两年持有期混合C |
0.9757 |
1.2837 |
0.9699 |
1.2779 |
0.0058 |
0.60% |
2023-12-20 |
006530 |
中欧匠心两年持有期混合C |
0.9699 |
1.2779 |
0.9772 |
1.2852 |
-0.0073 |
-0.75% |
2023-12-19 |
006530 |
中欧匠心两年持有期混合C |
0.9772 |
1.2852 |
0.9787 |
1.2867 |
-0.0015 |
-0.15% |
2023-12-18 |
006530 |
中欧匠心两年持有期混合C |
0.9787 |
1.2867 |
0.9810 |
1.2890 |
-0.0023 |
-0.23% |
2023-12-15 |
006530 |
中欧匠心两年持有期混合C |
0.9810 |
1.2890 |
0.9806 |
1.2886 |
0.0004 |
0.04% |
2023-12-14 |
006530 |
中欧匠心两年持有期混合C |
0.9806 |
1.2886 |
0.9810 |
1.2890 |
-0.0004 |
-0.04% |
2023-12-13 |
006530 |
中欧匠心两年持有期混合C |
0.9810 |
1.2890 |
0.9935 |
1.3015 |
-0.0125 |
-1.26% |
2023-12-12 |
006530 |
中欧匠心两年持有期混合C |
0.9935 |
1.3015 |
0.9905 |
1.2985 |
0.0030 |
0.30% |
2023-12-11 |
006530 |
中欧匠心两年持有期混合C |
0.9905 |
1.2985 |
0.9842 |
1.2922 |
0.0063 |
0.64% |
2023-12-08 |
006530 |
中欧匠心两年持有期混合C |
0.9842 |
1.2922 |
0.9894 |
1.2974 |
-0.0052 |
-0.53% |
2023-12-07 |
006530 |
中欧匠心两年持有期混合C |
0.9894 |
1.2974 |
0.9931 |
1.3011 |
-0.0037 |
-0.37% |
2023-12-06 |
006530 |
中欧匠心两年持有期混合C |
0.9931 |
1.3011 |
0.9858 |
1.2938 |
0.0073 |
0.74% |
2023-12-05 |
006530 |
中欧匠心两年持有期混合C |
0.9858 |
1.2938 |
1.0003 |
1.3083 |
-0.0145 |
-1.45% |
2023-12-04 |
006530 |
中欧匠心两年持有期混合C |
1.0003 |
1.3083 |
0.9959 |
1.3039 |
0.0044 |
0.44% |
2023-12-01 |
006530 |
中欧匠心两年持有期混合C |
0.9959 |
1.3039 |
1.0038 |
1.3118 |
-0.0079 |
-0.79% |
2023-11-30 |
006530 |
中欧匠心两年持有期混合C |
1.0038 |
1.3118 |
1.0005 |
1.3085 |
0.0033 |
0.33% |
2023-11-29 |
006530 |
中欧匠心两年持有期混合C |
1.0005 |
1.3085 |
1.0061 |
1.3141 |
-0.0056 |
-0.56% |
2023-11-28 |
006530 |
中欧匠心两年持有期混合C |
1.0061 |
1.3141 |
1.0069 |
1.3149 |
-0.0008 |
-0.08% |
2023-11-27 |
006530 |
中欧匠心两年持有期混合C |
1.0069 |
1.3149 |
1.0041 |
1.3121 |
0.0028 |
0.28% |
2023-11-24 |
006530 |
中欧匠心两年持有期混合C |
1.0041 |
1.3121 |
1.0116 |
1.3196 |
-0.0075 |
-0.74% |
2023-11-23 |
006530 |
中欧匠心两年持有期混合C |
1.0116 |
1.3196 |
1.0058 |
1.3138 |
0.0058 |
0.58% |
2023-11-22 |
006530 |
中欧匠心两年持有期混合C |
1.0058 |
1.3138 |
1.0112 |
1.3192 |
-0.0054 |
-0.53% |
2023-11-20 |
006530 |
中欧匠心两年持有期混合C |
1.0136 |
1.3216 |
1.0035 |
1.3115 |
0.0101 |
1.01% |
2023-11-17 |
006530 |
中欧匠心两年持有期混合C |
1.0035 |
1.3115 |
1.0054 |
1.3134 |
-0.0019 |
-0.19% |
2023-11-16 |
006530 |
中欧匠心两年持有期混合C |
1.0054 |
1.3134 |
1.0113 |
1.3193 |
-0.0059 |
-0.58% |
2023-11-15 |
006530 |
中欧匠心两年持有期混合C |
1.0113 |
1.3193 |
1.0032 |
1.3112 |
0.0081 |
0.81% |
2023-11-14 |
006530 |
中欧匠心两年持有期混合C |
1.0032 |
1.3112 |
1.0035 |
1.3115 |
-0.0003 |
-0.03% |
2023-11-13 |
006530 |
中欧匠心两年持有期混合C |
1.0035 |
1.3115 |
1.0023 |
1.3103 |
0.0012 |
0.12% |
2023-11-10 |
006530 |
中欧匠心两年持有期混合C |
1.0023 |
1.3103 |
1.0056 |
1.3136 |
-0.0033 |
-0.33% |
2023-11-09 |
006530 |
中欧匠心两年持有期混合C |
1.0056 |
1.3136 |
1.0059 |
1.3139 |
-0.0003 |
-0.03% |
2023-11-08 |
006530 |
中欧匠心两年持有期混合C |
1.0059 |
1.3139 |
1.0100 |
1.3180 |
-0.0041 |
-0.41% |
2023-11-07 |
006530 |
中欧匠心两年持有期混合C |
1.0100 |
1.3180 |
1.0152 |
1.3232 |
-0.0052 |
-0.51% |
2023-11-06 |
006530 |
中欧匠心两年持有期混合C |
1.0152 |
1.3232 |
1.0070 |
1.3150 |
0.0082 |
0.81% |
2023-11-03 |
006530 |
中欧匠心两年持有期混合C |
1.0070 |
1.3150 |
0.9995 |
1.3075 |
0.0075 |
0.75% |
2023-11-02 |
006530 |
中欧匠心两年持有期混合C |
0.9995 |
1.3075 |
1.0032 |
1.3112 |
-0.0037 |
-0.37% |
2023-11-01 |
006530 |
中欧匠心两年持有期混合C |
1.0032 |
1.3112 |
1.0068 |
1.3148 |
-0.0036 |
-0.36% |
2023-10-31 |
006530 |
中欧匠心两年持有期混合C |
1.0068 |
1.3148 |
1.0139 |
1.3219 |
-0.0071 |
-0.70% |
2023-10-30 |
006530 |
中欧匠心两年持有期混合C |
1.0139 |
1.3219 |
1.0001 |
1.3081 |
0.0138 |
1.38% |
2023-10-27 |
006530 |
中欧匠心两年持有期混合C |
1.0001 |
1.3081 |
0.9820 |
1.2900 |
0.0181 |
1.84% |
2023-10-26 |
006530 |
中欧匠心两年持有期混合C |
0.9820 |
1.2900 |
0.9769 |
1.2849 |
0.0051 |
0.52% |
2023-10-25 |
006530 |
中欧匠心两年持有期混合C |
0.9769 |
1.2849 |
0.9651 |
1.2731 |
0.0118 |
1.22% |
2023-10-24 |
006530 |
中欧匠心两年持有期混合C |
0.9651 |
1.2731 |
0.9587 |
1.2667 |
0.0064 |
0.67% |
2023-10-23 |
006530 |
中欧匠心两年持有期混合C |
0.9587 |
1.2667 |
0.9676 |
1.2756 |
-0.0089 |
-0.92% |
2023-10-20 |
006530 |
中欧匠心两年持有期混合C |
0.9676 |
1.2756 |
0.9725 |
1.2805 |
-0.0049 |
-0.50% |
2023-10-19 |
006530 |
中欧匠心两年持有期混合C |
0.9725 |
1.2805 |
0.9903 |
1.2983 |
-0.0178 |
-1.80% |
2023-10-18 |
006530 |
中欧匠心两年持有期混合C |
0.9903 |
1.2983 |
1.0035 |
1.3115 |
-0.0132 |
-1.32% |
2023-10-17 |
006530 |
中欧匠心两年持有期混合C |
1.0035 |
1.3115 |
1.0035 |
1.3115 |
0.0000 |
0.00% |
2023-10-16 |
006530 |
中欧匠心两年持有期混合C |
1.0035 |
1.3115 |
1.0109 |
1.3189 |
-0.0074 |
-0.73% |
2023-10-13 |
006530 |
中欧匠心两年持有期混合C |
1.0109 |
1.3189 |
1.0211 |
1.3291 |
-0.0102 |
-1.00% |
2023-10-12 |
006530 |
中欧匠心两年持有期混合C |
1.0211 |
1.3291 |
1.0147 |
1.3227 |
0.0064 |
0.63% |
2023-10-11 |
006530 |
中欧匠心两年持有期混合C |
1.0147 |
1.3227 |
1.0122 |
1.3202 |
0.0025 |
0.25% |
2023-10-10 |
006530 |
中欧匠心两年持有期混合C |
1.0122 |
1.3202 |
1.0162 |
1.3242 |
-0.0040 |
-0.39% |
2023-10-09 |
006530 |
中欧匠心两年持有期混合C |
1.0162 |
1.3242 |
1.0293 |
1.3373 |
-0.0131 |
-1.27% |
2023-09-28 |
006530 |
中欧匠心两年持有期混合C |
1.0293 |
1.3373 |
1.0364 |
1.3444 |
-0.0071 |
-0.69% |
2023-09-27 |
006530 |
中欧匠心两年持有期混合C |
1.0364 |
1.3444 |
1.0405 |
1.3485 |
-0.0041 |
-0.39% |
2023-09-26 |
006530 |
中欧匠心两年持有期混合C |
1.0405 |
1.3485 |
1.0454 |
1.3534 |
-0.0049 |
-0.47% |
2023-09-25 |
006530 |
中欧匠心两年持有期混合C |
1.0454 |
1.3534 |
1.0502 |
1.3582 |
-0.0048 |
-0.46% |
2023-09-22 |
006530 |
中欧匠心两年持有期混合C |
1.0502 |
1.3582 |
1.0383 |
1.3463 |
0.0119 |
1.15% |
2023-09-21 |
006530 |
中欧匠心两年持有期混合C |
1.0383 |
1.3463 |
1.0466 |
1.3546 |
-0.0083 |
-0.79% |
2023-09-20 |
006530 |
中欧匠心两年持有期混合C |
1.0466 |
1.3546 |
1.0551 |
1.3631 |
-0.0085 |
-0.81% |
2023-09-19 |
006530 |
中欧匠心两年持有期混合C |
1.0551 |
1.3631 |
1.0546 |
1.3626 |
0.0005 |
0.05% |
2023-09-18 |
006530 |
中欧匠心两年持有期混合C |
1.0546 |
1.3626 |
1.0500 |
1.3580 |
0.0046 |
0.44% |
2023-09-15 |
006530 |
中欧匠心两年持有期混合C |
1.0500 |
1.3580 |
1.0482 |
1.3562 |
0.0018 |
0.17% |
2023-09-14 |
006530 |
中欧匠心两年持有期混合C |
1.0482 |
1.3562 |
1.0487 |
1.3567 |
-0.0005 |
-0.05% |
2023-09-13 |
006530 |
中欧匠心两年持有期混合C |
1.0487 |
1.3567 |
1.0570 |
1.3650 |
-0.0083 |
-0.79% |
2023-09-12 |
006530 |
中欧匠心两年持有期混合C |
1.0570 |
1.3650 |
1.0599 |
1.3679 |
-0.0029 |
-0.27% |
2023-09-11 |
006530 |
中欧匠心两年持有期混合C |
1.0599 |
1.3679 |
1.0474 |
1.3554 |
0.0125 |
1.19% |
2023-09-08 |
006530 |
中欧匠心两年持有期混合C |
1.0474 |
1.3554 |
1.0464 |
1.3544 |
0.0010 |
0.10% |
2023-09-07 |
006530 |
中欧匠心两年持有期混合C |
1.0464 |
1.3544 |
1.0585 |
1.3665 |
-0.0121 |
-1.14% |
2023-09-06 |
006530 |
中欧匠心两年持有期混合C |
1.0585 |
1.3665 |
1.0639 |
1.3719 |
-0.0054 |
-0.51% |
2023-09-05 |
006530 |
中欧匠心两年持有期混合C |
1.0639 |
1.3719 |
1.0731 |
1.3811 |
-0.0092 |
-0.86% |
2023-09-04 |
006530 |
中欧匠心两年持有期混合C |
1.0731 |
1.3811 |
1.0621 |
1.3701 |
0.0110 |
1.04% |
2023-09-01 |
006530 |
中欧匠心两年持有期混合C |
1.0621 |
1.3701 |
1.0574 |
1.3654 |
0.0047 |
0.44% |
2023-08-31 |
006530 |
中欧匠心两年持有期混合C |
1.0574 |
1.3654 |
1.0597 |
1.3677 |
-0.0023 |
-0.22% |
2023-08-30 |
006530 |
中欧匠心两年持有期混合C |
1.0597 |
1.3677 |
1.0623 |
1.3703 |
-0.0026 |
-0.24% |
2023-08-29 |
006530 |
中欧匠心两年持有期混合C |
1.0623 |
1.3703 |
1.0448 |
1.3528 |
0.0175 |
1.67% |
2023-08-28 |
006530 |
中欧匠心两年持有期混合C |
1.0448 |
1.3528 |
1.0401 |
1.3481 |
0.0047 |
0.45% |
2023-08-25 |
006530 |
中欧匠心两年持有期混合C |
1.0401 |
1.3481 |
1.0486 |
1.3566 |
-0.0085 |
-0.81% |
2023-08-24 |
006530 |
中欧匠心两年持有期混合C |
1.0486 |
1.3566 |
1.0334 |
1.3414 |
0.0152 |
1.47% |
2023-08-23 |
006530 |
中欧匠心两年持有期混合C |
1.0334 |
1.3414 |
1.0461 |
1.3541 |
-0.0127 |
-1.21% |
2023-08-22 |
006530 |
中欧匠心两年持有期混合C |
1.0461 |
1.3541 |
1.0378 |
1.3458 |
0.0083 |
0.80% |
2023-08-21 |
006530 |
中欧匠心两年持有期混合C |
1.0378 |
1.3458 |
1.0493 |
1.3573 |
-0.0115 |
-1.10% |
2023-08-18 |
006530 |
中欧匠心两年持有期混合C |
1.0493 |
1.3573 |
1.0667 |
1.3747 |
-0.0174 |
-1.63% |
2023-08-17 |
006530 |
中欧匠心两年持有期混合C |
1.0667 |
1.3747 |
1.0607 |
1.3687 |
0.0060 |
0.57% |
2023-08-16 |
006530 |
中欧匠心两年持有期混合C |
1.0607 |
1.3687 |
1.0680 |
1.3760 |
-0.0073 |
-0.68% |
2023-08-15 |
006530 |
中欧匠心两年持有期混合C |
1.0680 |
1.3760 |
1.0787 |
1.3867 |
-0.0107 |
-0.99% |
2023-08-14 |
006530 |
中欧匠心两年持有期混合C |
1.0787 |
1.3867 |
1.0816 |
1.3896 |
-0.0029 |
-0.27% |
2023-08-11 |
006530 |
中欧匠心两年持有期混合C |
1.0816 |
1.3896 |
1.0984 |
1.4064 |
-0.0168 |
-1.53% |
2023-08-10 |
006530 |
中欧匠心两年持有期混合C |
1.0984 |
1.4064 |
1.0897 |
1.3977 |
0.0087 |
0.80% |
2023-08-09 |
006530 |
中欧匠心两年持有期混合C |
1.0897 |
1.3977 |
1.0960 |
1.4040 |
-0.0063 |
-0.57% |
2023-08-08 |
006530 |
中欧匠心两年持有期混合C |
1.0960 |
1.4040 |
1.1019 |
1.4099 |
-0.0059 |
-0.54% |
2023-08-07 |
006530 |
中欧匠心两年持有期混合C |
1.1019 |
1.4099 |
1.1081 |
1.4161 |
-0.0062 |
-0.56% |
2023-08-04 |
006530 |
中欧匠心两年持有期混合C |
1.1081 |
1.4161 |
1.1068 |
1.4148 |
0.0013 |
0.12% |
2023-08-03 |
006530 |
中欧匠心两年持有期混合C |
1.1068 |
1.4148 |
1.1075 |
1.4155 |
-0.0007 |
-0.06% |
2023-08-02 |
006530 |
中欧匠心两年持有期混合C |
1.1075 |
1.4155 |
1.1233 |
1.4313 |
-0.0158 |
-1.41% |
2023-08-01 |
006530 |
中欧匠心两年持有期混合C |
1.1233 |
1.4313 |
1.1307 |
1.4387 |
-0.0074 |
-0.65% |
2023-07-31 |
006530 |
中欧匠心两年持有期混合C |
1.1307 |
1.4387 |
1.1202 |
1.4282 |
0.0105 |
0.94% |
2023-07-28 |
006530 |
中欧匠心两年持有期混合C |
1.1202 |
1.4282 |
1.1128 |
1.4208 |
0.0074 |
0.66% |
2023-07-27 |
006530 |
中欧匠心两年持有期混合C |
1.1128 |
1.4208 |
1.1080 |
1.4160 |
0.0048 |
0.43% |
2023-07-26 |
006530 |
中欧匠心两年持有期混合C |
1.1080 |
1.4160 |
1.1084 |
1.4164 |
-0.0004 |
-0.04% |
2023-07-25 |
006530 |
中欧匠心两年持有期混合C |
1.1084 |
1.4164 |
1.0941 |
1.4021 |
0.0143 |
1.31% |
2023-07-24 |
006530 |
中欧匠心两年持有期混合C |
1.0941 |
1.4021 |
1.0966 |
1.4046 |
-0.0025 |
-0.23% |
2023-07-21 |
006530 |
中欧匠心两年持有期混合C |
1.0966 |
1.4046 |
1.0937 |
1.4017 |
0.0029 |
0.27% |
2023-07-20 |
006530 |
中欧匠心两年持有期混合C |
1.0937 |
1.4017 |
1.1003 |
1.4083 |
-0.0066 |
-0.60% |
2023-07-19 |
006530 |
中欧匠心两年持有期混合C |
1.1003 |
1.4083 |
1.1017 |
1.4097 |
-0.0014 |
-0.13% |
2023-07-18 |
006530 |
中欧匠心两年持有期混合C |
1.1017 |
1.4097 |
1.1067 |
1.4147 |
-0.0050 |
-0.45% |
2023-07-17 |
006530 |
中欧匠心两年持有期混合C |
1.1067 |
1.4147 |
1.1051 |
1.4131 |
0.0016 |
0.14% |
2023-07-14 |
006530 |
中欧匠心两年持有期混合C |
1.1051 |
1.4131 |
1.1080 |
1.4160 |
-0.0029 |
-0.26% |
2023-07-13 |
006530 |
中欧匠心两年持有期混合C |
1.1080 |
1.4160 |
1.0946 |
1.4026 |
0.0134 |
1.22% |
2023-07-12 |
006530 |
中欧匠心两年持有期混合C |
1.0946 |
1.4026 |
1.0971 |
1.4051 |
-0.0025 |
-0.23% |
2023-07-11 |
006530 |
中欧匠心两年持有期混合C |
1.0971 |
1.4051 |
1.0908 |
1.3988 |
0.0063 |
0.58% |
2023-07-10 |
006530 |
中欧匠心两年持有期混合C |
1.0908 |
1.3988 |
1.0854 |
1.3934 |
0.0054 |
0.50% |
2023-07-07 |
006530 |
中欧匠心两年持有期混合C |
1.0854 |
1.3934 |
1.0868 |
1.3948 |
-0.0014 |
-0.13% |
2023-07-06 |
006530 |
中欧匠心两年持有期混合C |
1.0868 |
1.3948 |
1.0889 |
1.3969 |
-0.0021 |
-0.19% |
2023-07-05 |
006530 |
中欧匠心两年持有期混合C |
1.0889 |
1.3969 |
1.1021 |
1.4101 |
-0.0132 |
-1.20% |
2023-07-04 |
006530 |
中欧匠心两年持有期混合C |
1.1021 |
1.4101 |
1.0975 |
1.4055 |
0.0046 |
0.42% |
2023-07-03 |
006530 |
中欧匠心两年持有期混合C |
1.0975 |
1.4055 |
1.0795 |
1.3875 |
0.0180 |
1.67% |
2023-06-30 |
006530 |
中欧匠心两年持有期混合C |
1.0795 |
1.3875 |
1.0742 |
1.3822 |
0.0053 |
0.49% |
2023-06-29 |
006530 |
中欧匠心两年持有期混合C |
1.0742 |
1.3822 |
1.0768 |
1.3848 |
-0.0026 |
-0.24% |
2023-06-28 |
006530 |
中欧匠心两年持有期混合C |
1.0768 |
1.3848 |
1.0798 |
1.3878 |
-0.0030 |
-0.28% |
2023-06-27 |
006530 |
中欧匠心两年持有期混合C |
1.0798 |
1.3878 |
1.0611 |
1.3691 |
0.0187 |
1.76% |
2023-06-26 |
006530 |
中欧匠心两年持有期混合C |
1.0611 |
1.3691 |
1.0737 |
1.3817 |
-0.0126 |
-1.17% |
2023-06-21 |
006530 |
中欧匠心两年持有期混合C |
1.0737 |
1.3817 |
1.0886 |
1.3966 |
-0.0149 |
-1.37% |
2023-06-20 |
006530 |
中欧匠心两年持有期混合C |
1.0886 |
1.3966 |
1.0960 |
1.4040 |
-0.0074 |
-0.68% |
2023-06-19 |
006530 |
中欧匠心两年持有期混合C |
1.0960 |
1.4040 |
1.0983 |
1.4063 |
-0.0023 |
-0.21% |
2023-06-16 |
006530 |
中欧匠心两年持有期混合C |
1.0983 |
1.4063 |
1.0837 |
1.3917 |
0.0146 |
1.35% |
2023-06-15 |
006530 |
中欧匠心两年持有期混合C |
1.0837 |
1.3917 |
1.0745 |
1.3825 |
0.0092 |
0.86% |
2023-06-14 |
006530 |
中欧匠心两年持有期混合C |
1.0745 |
1.3825 |
1.0738 |
1.3818 |
0.0007 |
0.07% |
2023-06-13 |
006530 |
中欧匠心两年持有期混合C |
1.0738 |
1.3818 |
1.0695 |
1.3775 |
0.0043 |
0.40% |
2023-06-12 |
006530 |
中欧匠心两年持有期混合C |
1.0695 |
1.3775 |
1.0677 |
1.3757 |
0.0018 |
0.17% |
2023-06-09 |
006530 |
中欧匠心两年持有期混合C |
1.0677 |
1.3757 |
1.0609 |
1.3689 |
0.0068 |
0.64% |
2023-06-08 |
006530 |
中欧匠心两年持有期混合C |
1.0609 |
1.3689 |
1.0511 |
1.3591 |
0.0098 |
0.93% |
2023-06-07 |
006530 |
中欧匠心两年持有期混合C |
1.0511 |
1.3591 |
1.0478 |
1.3558 |
0.0033 |
0.31% |
2023-06-06 |
006530 |
中欧匠心两年持有期混合C |
1.0478 |
1.3558 |
1.0552 |
1.3632 |
-0.0074 |
-0.70% |
2023-06-05 |
006530 |
中欧匠心两年持有期混合C |
1.0552 |
1.3632 |
1.0612 |
1.3692 |
-0.0060 |
-0.57% |
2023-06-02 |
006530 |
中欧匠心两年持有期混合C |
1.0612 |
1.3692 |
1.0421 |
1.3501 |
0.0191 |
1.83% |
2023-06-01 |
006530 |
中欧匠心两年持有期混合C |
1.0421 |
1.3501 |
1.0425 |
1.3505 |
-0.0004 |
-0.04% |
2023-05-31 |
006530 |
中欧匠心两年持有期混合C |
1.0425 |
1.3505 |
1.0495 |
1.3575 |
-0.0070 |
-0.67% |
2023-05-30 |
006530 |
中欧匠心两年持有期混合C |
1.0495 |
1.3575 |
1.0450 |
1.3530 |
0.0045 |
0.43% |
2023-05-29 |
006530 |
中欧匠心两年持有期混合C |
1.0450 |
1.3530 |
1.0550 |
1.3630 |
-0.0100 |
-0.95% |
2023-05-26 |
006530 |
中欧匠心两年持有期混合C |
1.0550 |
1.3630 |
1.0527 |
1.3607 |
0.0023 |
0.22% |
2023-05-25 |
006530 |
中欧匠心两年持有期混合C |
1.0527 |
1.3607 |
1.0621 |
1.3701 |
-0.0094 |
-0.89% |
2023-05-24 |
006530 |
中欧匠心两年持有期混合C |
1.0621 |
1.3701 |
1.0724 |
1.3804 |
-0.0103 |
-0.96% |
2023-05-23 |
006530 |
中欧匠心两年持有期混合C |
1.0724 |
1.3804 |
1.0873 |
1.3953 |
-0.0149 |
-1.37% |
2023-05-22 |
006530 |
中欧匠心两年持有期混合C |
1.0873 |
1.3953 |
1.0785 |
1.3865 |
0.0088 |
0.82% |
2023-05-19 |
006530 |
中欧匠心两年持有期混合C |
1.0785 |
1.3865 |
1.0804 |
1.3884 |
-0.0019 |
-0.18% |
2023-05-18 |
006530 |
中欧匠心两年持有期混合C |
1.0804 |
1.3884 |
1.0884 |
1.3964 |
-0.0080 |
-0.74% |
2023-05-17 |
006530 |
中欧匠心两年持有期混合C |
1.0884 |
1.3964 |
1.0954 |
1.4034 |
-0.0070 |
-0.64% |
2023-05-16 |
006530 |
中欧匠心两年持有期混合C |
1.0954 |
1.4034 |
1.1002 |
1.4082 |
-0.0048 |
-0.44% |
2023-05-15 |
006530 |
中欧匠心两年持有期混合C |
1.1002 |
1.4082 |
1.0861 |
1.3941 |
0.0141 |
1.30% |
2023-05-12 |
006530 |
中欧匠心两年持有期混合C |
1.0861 |
1.3941 |
1.1004 |
1.4084 |
-0.0143 |
-1.30% |
2023-05-11 |
006530 |
中欧匠心两年持有期混合C |
1.1004 |
1.4084 |
1.1005 |
1.4085 |
-0.0001 |
-0.01% |
2023-05-10 |
006530 |
中欧匠心两年持有期混合C |
1.1005 |
1.4085 |
1.1018 |
1.4098 |
-0.0013 |
-0.12% |
2023-05-09 |
006530 |
中欧匠心两年持有期混合C |
1.1018 |
1.4098 |
1.1131 |
1.4211 |
-0.0113 |
-1.02% |
2023-05-08 |
006530 |
中欧匠心两年持有期混合C |
1.1131 |
1.4211 |
1.1168 |
1.4248 |
-0.0037 |
-0.33% |
2023-05-05 |
006530 |
中欧匠心两年持有期混合C |
1.1168 |
1.4248 |
1.1177 |
1.4257 |
-0.0009 |
-0.08% |
2023-05-04 |
006530 |
中欧匠心两年持有期混合C |
1.1177 |
1.4257 |
1.1312 |
1.4392 |
-0.0135 |
-1.19% |