中银汇享债券基金净值查询(006853)
今天最新净值
1.1485
-0.0020 -0.1700%
2024-04-26
- 累计净值:1.1871
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:9.0576亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:周毅
近一年,中银汇享债券(006853)基金累计收益率5.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006853 |
中银汇享债券 |
1.1485 |
1.1871 |
1.1505 |
1.1891 |
-0.0020 |
-0.17% |
2024-04-25 |
006853 |
中银汇享债券 |
1.1505 |
1.1891 |
1.1509 |
1.1895 |
-0.0004 |
-0.03% |
2024-04-24 |
006853 |
中银汇享债券 |
1.1509 |
1.1895 |
1.1530 |
1.1916 |
-0.0021 |
-0.18% |
2024-04-23 |
006853 |
中银汇享债券 |
1.1530 |
1.1916 |
1.1516 |
1.1902 |
0.0014 |
0.12% |
2024-04-22 |
006853 |
中银汇享债券 |
1.1516 |
1.1902 |
1.1501 |
1.1887 |
0.0015 |
0.13% |
2024-04-19 |
006853 |
中银汇享债券 |
1.1501 |
1.1887 |
1.1491 |
1.1877 |
0.0010 |
0.09% |
2024-04-18 |
006853 |
中银汇享债券 |
1.1491 |
1.1877 |
1.1479 |
1.1865 |
0.0012 |
0.10% |
2024-04-17 |
006853 |
中银汇享债券 |
1.1479 |
1.1865 |
1.1472 |
1.1858 |
0.0007 |
0.06% |
2024-04-16 |
006853 |
中银汇享债券 |
1.1472 |
1.1858 |
1.1469 |
1.1855 |
0.0003 |
0.03% |
2024-04-15 |
006853 |
中银汇享债券 |
1.1469 |
1.1855 |
1.1462 |
1.1848 |
0.0007 |
0.06% |
|
2024-04-12 |
006853 |
中银汇享债券 |
1.1462 |
1.1848 |
1.1446 |
1.1832 |
0.0016 |
0.14% |
2024-04-11 |
006853 |
中银汇享债券 |
1.1446 |
1.1832 |
1.1438 |
1.1824 |
0.0008 |
0.07% |
2024-04-10 |
006853 |
中银汇享债券 |
1.1438 |
1.1824 |
1.1434 |
1.1820 |
0.0004 |
0.03% |
2024-04-09 |
006853 |
中银汇享债券 |
1.1434 |
1.1820 |
1.1424 |
1.1810 |
0.0010 |
0.09% |
2024-04-08 |
006853 |
中银汇享债券 |
1.1424 |
1.1810 |
1.1414 |
1.1800 |
0.0010 |
0.09% |
2024-04-03 |
006853 |
中银汇享债券 |
1.1414 |
1.1800 |
1.1405 |
1.1791 |
0.0009 |
0.08% |
2024-04-02 |
006853 |
中银汇享债券 |
1.1405 |
1.1791 |
1.1398 |
1.1784 |
0.0007 |
0.06% |
2024-04-01 |
006853 |
中银汇享债券 |
1.1398 |
1.1784 |
1.1400 |
1.1786 |
-0.0002 |
-0.02% |
2024-03-29 |
006853 |
中银汇享债券 |
1.1400 |
1.1786 |
1.1393 |
1.1779 |
0.0007 |
0.06% |
2024-03-28 |
006853 |
中银汇享债券 |
1.1393 |
1.1779 |
1.1390 |
1.1776 |
0.0003 |
0.03% |
2024-03-27 |
006853 |
中银汇享债券 |
1.1390 |
1.1776 |
1.1384 |
1.1770 |
0.0006 |
0.05% |
2024-03-26 |
006853 |
中银汇享债券 |
1.1384 |
1.1770 |
1.1386 |
1.1772 |
-0.0002 |
-0.02% |
2024-03-25 |
006853 |
中银汇享债券 |
1.1386 |
1.1772 |
1.1389 |
1.1775 |
-0.0003 |
-0.03% |
2024-03-22 |
006853 |
中银汇享债券 |
1.1389 |
1.1775 |
1.1390 |
1.1776 |
-0.0001 |
-0.01% |
2024-03-21 |
006853 |
中银汇享债券 |
1.1390 |
1.1776 |
1.1388 |
1.1774 |
0.0002 |
0.02% |
|
2024-03-20 |
006853 |
中银汇享债券 |
1.1388 |
1.1774 |
1.1390 |
1.1776 |
-0.0002 |
-0.02% |
2024-03-19 |
006853 |
中银汇享债券 |
1.1390 |
1.1776 |
1.1384 |
1.1770 |
0.0006 |
0.05% |
2024-03-18 |
006853 |
中银汇享债券 |
1.1384 |
1.1770 |
1.1375 |
1.1761 |
0.0009 |
0.08% |
2024-03-15 |
006853 |
中银汇享债券 |
1.1375 |
1.1761 |
1.1370 |
1.1756 |
0.0005 |
0.04% |
2024-03-14 |
006853 |
中银汇享债券 |
1.1370 |
1.1756 |
1.1377 |
1.1763 |
-0.0007 |
-0.06% |
2024-03-13 |
006853 |
中银汇享债券 |
1.1377 |
1.1763 |
1.1384 |
1.1770 |
-0.0007 |
-0.06% |
2024-03-12 |
006853 |
中银汇享债券 |
1.1384 |
1.1770 |
1.1397 |
1.1783 |
-0.0013 |
-0.11% |
2024-03-11 |
006853 |
中银汇享债券 |
1.1397 |
1.1783 |
1.1402 |
1.1788 |
-0.0005 |
-0.04% |
2024-03-08 |
006853 |
中银汇享债券 |
1.1402 |
1.1788 |
1.1403 |
1.1789 |
-0.0001 |
-0.01% |
2024-03-07 |
006853 |
中银汇享债券 |
1.1403 |
1.1789 |
1.1398 |
1.1784 |
0.0005 |
0.04% |
2024-03-06 |
006853 |
中银汇享债券 |
1.1398 |
1.1784 |
1.1388 |
1.1774 |
0.0010 |
0.09% |
2024-03-05 |
006853 |
中银汇享债券 |
1.1388 |
1.1774 |
1.1384 |
1.1770 |
0.0004 |
0.04% |
2024-03-04 |
006853 |
中银汇享债券 |
1.1384 |
1.1770 |
1.1378 |
1.1764 |
0.0006 |
0.05% |
2024-03-01 |
006853 |
中银汇享债券 |
1.1378 |
1.1764 |
1.1388 |
1.1774 |
-0.0010 |
-0.09% |
2024-02-29 |
006853 |
中银汇享债券 |
1.1388 |
1.1774 |
1.1381 |
1.1767 |
0.0007 |
0.06% |
2024-02-28 |
006853 |
中银汇享债券 |
1.1381 |
1.1767 |
1.1376 |
1.1762 |
0.0005 |
0.04% |
2024-02-27 |
006853 |
中银汇享债券 |
1.1376 |
1.1762 |
1.1371 |
1.1757 |
0.0005 |
0.04% |
2024-02-26 |
006853 |
中银汇享债券 |
1.1371 |
1.1757 |
1.1363 |
1.1749 |
0.0008 |
0.07% |
2024-02-23 |
006853 |
中银汇享债券 |
1.1363 |
1.1749 |
1.1352 |
1.1738 |
0.0011 |
0.10% |
2024-02-22 |
006853 |
中银汇享债券 |
1.1352 |
1.1738 |
1.1342 |
1.1728 |
0.0010 |
0.09% |
2024-02-21 |
006853 |
中银汇享债券 |
1.1342 |
1.1728 |
1.1336 |
1.1722 |
0.0006 |
0.05% |
2024-02-20 |
006853 |
中银汇享债券 |
1.1336 |
1.1722 |
1.1326 |
1.1712 |
0.0010 |
0.09% |
2024-02-19 |
006853 |
中银汇享债券 |
1.1326 |
1.1712 |
1.1316 |
1.1702 |
0.0010 |
0.09% |
2024-02-08 |
006853 |
中银汇享债券 |
1.1316 |
1.1702 |
1.1316 |
1.1702 |
0.0000 |
0.00% |
2024-02-07 |
006853 |
中银汇享债券 |
1.1316 |
1.1702 |
1.1310 |
1.1696 |
0.0006 |
0.05% |
2024-02-06 |
006853 |
中银汇享债券 |
1.1310 |
1.1696 |
1.1322 |
1.1708 |
-0.0012 |
-0.11% |
2024-02-05 |
006853 |
中银汇享债券 |
1.1322 |
1.1708 |
1.1306 |
1.1692 |
0.0016 |
0.14% |
2024-02-02 |
006853 |
中银汇享债券 |
1.1306 |
1.1692 |
1.1304 |
1.1690 |
0.0002 |
0.02% |
2024-02-01 |
006853 |
中银汇享债券 |
1.1304 |
1.1690 |
1.1300 |
1.1686 |
0.0004 |
0.04% |
2024-01-31 |
006853 |
中银汇享债券 |
1.1300 |
1.1686 |
1.1287 |
1.1673 |
0.0013 |
0.12% |
2024-01-30 |
006853 |
中银汇享债券 |
1.1287 |
1.1673 |
1.1271 |
1.1657 |
0.0016 |
0.14% |
2024-01-29 |
006853 |
中银汇享债券 |
1.1271 |
1.1657 |
1.1266 |
1.1652 |
0.0005 |
0.04% |
2024-01-26 |
006853 |
中银汇享债券 |
1.1266 |
1.1652 |
1.1263 |
1.1649 |
0.0003 |
0.03% |
2024-01-25 |
006853 |
中银汇享债券 |
1.1263 |
1.1649 |
1.1257 |
1.1643 |
0.0006 |
0.05% |
2024-01-24 |
006853 |
中银汇享债券 |
1.1257 |
1.1643 |
1.1255 |
1.1641 |
0.0002 |
0.02% |
2024-01-23 |
006853 |
中银汇享债券 |
1.1255 |
1.1641 |
1.1256 |
1.1642 |
-0.0001 |
-0.01% |
2024-01-22 |
006853 |
中银汇享债券 |
1.1256 |
1.1642 |
1.1244 |
1.1630 |
0.0012 |
0.11% |
2024-01-19 |
006853 |
中银汇享债券 |
1.1244 |
1.1630 |
1.1235 |
1.1621 |
0.0009 |
0.08% |
2024-01-18 |
006853 |
中银汇享债券 |
1.1235 |
1.1621 |
1.1232 |
1.1618 |
0.0003 |
0.03% |
2024-01-17 |
006853 |
中银汇享债券 |
1.1232 |
1.1618 |
1.1227 |
1.1613 |
0.0005 |
0.04% |
2024-01-16 |
006853 |
中银汇享债券 |
1.1227 |
1.1613 |
1.1227 |
1.1613 |
0.0000 |
0.00% |
2024-01-15 |
006853 |
中银汇享债券 |
1.1227 |
1.1613 |
1.1223 |
1.1609 |
0.0004 |
0.04% |
2024-01-12 |
006853 |
中银汇享债券 |
1.1223 |
1.1609 |
1.1225 |
1.1611 |
-0.0002 |
-0.02% |
2024-01-11 |
006853 |
中银汇享债券 |
1.1225 |
1.1611 |
1.1224 |
1.1610 |
0.0001 |
0.01% |
2024-01-10 |
006853 |
中银汇享债券 |
1.1224 |
1.1610 |
1.1225 |
1.1611 |
-0.0001 |
-0.01% |
2024-01-09 |
006853 |
中银汇享债券 |
1.1225 |
1.1611 |
1.1215 |
1.1601 |
0.0010 |
0.09% |
2024-01-08 |
006853 |
中银汇享债券 |
1.1215 |
1.1601 |
1.1209 |
1.1595 |
0.0006 |
0.05% |
2024-01-05 |
006853 |
中银汇享债券 |
1.1209 |
1.1595 |
1.1201 |
1.1587 |
0.0008 |
0.07% |
2024-01-04 |
006853 |
中银汇享债券 |
1.1201 |
1.1587 |
1.1197 |
1.1583 |
0.0004 |
0.04% |
2024-01-03 |
006853 |
中银汇享债券 |
1.1197 |
1.1583 |
1.1201 |
1.1587 |
-0.0004 |
-0.04% |
2024-01-02 |
006853 |
中银汇享债券 |
1.1201 |
1.1587 |
1.1199 |
1.1585 |
0.0002 |
0.02% |
2023-12-29 |
006853 |
中银汇享债券 |
1.1199 |
1.1585 |
1.1193 |
1.1579 |
0.0006 |
0.05% |
2023-12-28 |
006853 |
中银汇享债券 |
1.1193 |
1.1579 |
1.1189 |
1.1575 |
0.0004 |
0.04% |
2023-12-27 |
006853 |
中银汇享债券 |
1.1189 |
1.1575 |
1.1179 |
1.1565 |
0.0010 |
0.09% |
2023-12-26 |
006853 |
中银汇享债券 |
1.1179 |
1.1565 |
1.1170 |
1.1556 |
0.0009 |
0.08% |
2023-12-25 |
006853 |
中银汇享债券 |
1.1170 |
1.1556 |
1.1163 |
1.1549 |
0.0007 |
0.06% |
2023-12-22 |
006853 |
中银汇享债券 |
1.1163 |
1.1549 |
1.1154 |
1.1540 |
0.0009 |
0.08% |
2023-12-21 |
006853 |
中银汇享债券 |
1.1154 |
1.1540 |
1.1150 |
1.1536 |
0.0004 |
0.04% |
2023-12-20 |
006853 |
中银汇享债券 |
1.1150 |
1.1536 |
1.1148 |
1.1534 |
0.0002 |
0.02% |
2023-12-19 |
006853 |
中银汇享债券 |
1.1148 |
1.1534 |
1.1144 |
1.1530 |
0.0004 |
0.04% |
2023-12-18 |
006853 |
中银汇享债券 |
1.1144 |
1.1530 |
1.1137 |
1.1523 |
0.0007 |
0.06% |
2023-12-15 |
006853 |
中银汇享债券 |
1.1137 |
1.1523 |
1.1127 |
1.1513 |
0.0010 |
0.09% |
2023-12-14 |
006853 |
中银汇享债券 |
1.1127 |
1.1513 |
1.1121 |
1.1507 |
0.0006 |
0.05% |
2023-12-13 |
006853 |
中银汇享债券 |
1.1121 |
1.1507 |
1.1112 |
1.1498 |
0.0009 |
0.08% |
2023-12-12 |
006853 |
中银汇享债券 |
1.1112 |
1.1498 |
1.1111 |
1.1497 |
0.0001 |
0.01% |
2023-12-11 |
006853 |
中银汇享债券 |
1.1111 |
1.1497 |
1.1106 |
1.1492 |
0.0005 |
0.05% |
2023-12-08 |
006853 |
中银汇享债券 |
1.1106 |
1.1492 |
1.1105 |
1.1491 |
0.0001 |
0.01% |
2023-12-07 |
006853 |
中银汇享债券 |
1.1105 |
1.1491 |
1.1105 |
1.1491 |
0.0000 |
0.00% |
2023-12-06 |
006853 |
中银汇享债券 |
1.1105 |
1.1491 |
1.1107 |
1.1493 |
-0.0002 |
-0.02% |
2023-12-05 |
006853 |
中银汇享债券 |
1.1107 |
1.1493 |
1.1111 |
1.1497 |
-0.0004 |
-0.04% |
2023-12-04 |
006853 |
中银汇享债券 |
1.1111 |
1.1497 |
1.1111 |
1.1497 |
0.0000 |
0.00% |
2023-12-01 |
006853 |
中银汇享债券 |
1.1111 |
1.1497 |
1.1108 |
1.1494 |
0.0003 |
0.03% |
2023-11-30 |
006853 |
中银汇享债券 |
1.1108 |
1.1494 |
1.1105 |
1.1491 |
0.0003 |
0.03% |
2023-11-29 |
006853 |
中银汇享债券 |
1.1105 |
1.1491 |
1.1105 |
1.1491 |
0.0000 |
0.00% |
2023-11-28 |
006853 |
中银汇享债券 |
1.1105 |
1.1491 |
1.1104 |
1.1490 |
0.0001 |
0.01% |
2023-11-27 |
006853 |
中银汇享债券 |
1.1104 |
1.1490 |
1.1107 |
1.1493 |
-0.0003 |
-0.03% |
2023-11-24 |
006853 |
中银汇享债券 |
1.1107 |
1.1493 |
1.1107 |
1.1493 |
0.0000 |
0.00% |
2023-11-23 |
006853 |
中银汇享债券 |
1.1107 |
1.1493 |
1.1112 |
1.1498 |
-0.0005 |
-0.04% |
2023-11-22 |
006853 |
中银汇享债券 |
1.1112 |
1.1498 |
1.1116 |
1.1502 |
-0.0004 |
-0.04% |
2023-11-20 |
006853 |
中银汇享债券 |
1.1115 |
1.1501 |
1.1111 |
1.1497 |
0.0004 |
0.04% |
2023-11-17 |
006853 |
中银汇享债券 |
1.1111 |
1.1497 |
1.1104 |
1.1490 |
0.0007 |
0.06% |
2023-11-16 |
006853 |
中银汇享债券 |
1.1104 |
1.1490 |
1.1100 |
1.1486 |
0.0004 |
0.04% |
2023-11-15 |
006853 |
中银汇享债券 |
1.1100 |
1.1486 |
1.1095 |
1.1481 |
0.0005 |
0.05% |
2023-11-14 |
006853 |
中银汇享债券 |
1.1095 |
1.1481 |
1.1094 |
1.1480 |
0.0001 |
0.01% |
2023-11-13 |
006853 |
中银汇享债券 |
1.1094 |
1.1480 |
1.1087 |
1.1473 |
0.0007 |
0.06% |
2023-11-10 |
006853 |
中银汇享债券 |
1.1087 |
1.1473 |
1.1084 |
1.1470 |
0.0003 |
0.03% |
2023-11-09 |
006853 |
中银汇享债券 |
1.1084 |
1.1470 |
1.1080 |
1.1466 |
0.0004 |
0.04% |
2023-11-08 |
006853 |
中银汇享债券 |
1.1080 |
1.1466 |
1.1077 |
1.1463 |
0.0003 |
0.03% |
2023-11-07 |
006853 |
中银汇享债券 |
1.1077 |
1.1463 |
1.1077 |
1.1463 |
0.0000 |
0.00% |
2023-11-06 |
006853 |
中银汇享债券 |
1.1077 |
1.1463 |
1.1073 |
1.1459 |
0.0004 |
0.04% |
2023-11-03 |
006853 |
中银汇享债券 |
1.1073 |
1.1459 |
1.1070 |
1.1456 |
0.0003 |
0.03% |
2023-11-02 |
006853 |
中银汇享债券 |
1.1070 |
1.1456 |
1.1061 |
1.1447 |
0.0009 |
0.08% |
2023-11-01 |
006853 |
中银汇享债券 |
1.1061 |
1.1447 |
1.1060 |
1.1446 |
0.0001 |
0.01% |
2023-10-31 |
006853 |
中银汇享债券 |
1.1060 |
1.1446 |
1.1054 |
1.1440 |
0.0006 |
0.05% |
2023-10-30 |
006853 |
中银汇享债券 |
1.1054 |
1.1440 |
1.1048 |
1.1434 |
0.0006 |
0.05% |
2023-10-27 |
006853 |
中银汇享债券 |
1.1048 |
1.1434 |
1.1046 |
1.1432 |
0.0002 |
0.02% |
2023-10-26 |
006853 |
中银汇享债券 |
1.1046 |
1.1432 |
1.1040 |
1.1426 |
0.0006 |
0.05% |
2023-10-25 |
006853 |
中银汇享债券 |
1.1040 |
1.1426 |
1.1038 |
1.1424 |
0.0002 |
0.02% |
2023-10-24 |
006853 |
中银汇享债券 |
1.1038 |
1.1424 |
1.1042 |
1.1428 |
-0.0004 |
-0.04% |
2023-10-23 |
006853 |
中银汇享债券 |
1.1042 |
1.1428 |
1.1037 |
1.1423 |
0.0005 |
0.05% |
2023-10-20 |
006853 |
中银汇享债券 |
1.1037 |
1.1423 |
1.1039 |
1.1425 |
-0.0002 |
-0.02% |
2023-10-19 |
006853 |
中银汇享债券 |
1.1039 |
1.1425 |
1.1049 |
1.1435 |
-0.0010 |
-0.09% |
2023-10-18 |
006853 |
中银汇享债券 |
1.1049 |
1.1435 |
1.1050 |
1.1436 |
-0.0001 |
-0.01% |
2023-10-17 |
006853 |
中银汇享债券 |
1.1050 |
1.1436 |
1.1051 |
1.1437 |
-0.0001 |
-0.01% |
2023-10-16 |
006853 |
中银汇享债券 |
1.1051 |
1.1437 |
1.1047 |
1.1433 |
0.0004 |
0.04% |
2023-10-13 |
006853 |
中银汇享债券 |
1.1047 |
1.1433 |
1.1044 |
1.1430 |
0.0003 |
0.03% |
2023-10-12 |
006853 |
中银汇享债券 |
1.1044 |
1.1430 |
1.1045 |
1.1431 |
-0.0001 |
-0.01% |
2023-10-11 |
006853 |
中银汇享债券 |
1.1045 |
1.1431 |
1.1048 |
1.1434 |
-0.0003 |
-0.03% |
2023-10-10 |
006853 |
中银汇享债券 |
1.1048 |
1.1434 |
1.1051 |
1.1437 |
-0.0003 |
-0.03% |
2023-10-09 |
006853 |
中银汇享债券 |
1.1051 |
1.1437 |
1.1038 |
1.1424 |
0.0013 |
0.12% |
2023-09-28 |
006853 |
中银汇享债券 |
1.1038 |
1.1424 |
1.1030 |
1.1416 |
0.0008 |
0.07% |
2023-09-27 |
006853 |
中银汇享债券 |
1.1030 |
1.1416 |
1.1031 |
1.1417 |
-0.0001 |
-0.01% |
2023-09-26 |
006853 |
中银汇享债券 |
1.1031 |
1.1417 |
1.1034 |
1.1420 |
-0.0003 |
-0.03% |
2023-09-25 |
006853 |
中银汇享债券 |
1.1034 |
1.1420 |
1.1034 |
1.1420 |
0.0000 |
0.00% |
2023-09-22 |
006853 |
中银汇享债券 |
1.1034 |
1.1420 |
1.1034 |
1.1420 |
0.0000 |
0.00% |
2023-09-21 |
006853 |
中银汇享债券 |
1.1034 |
1.1420 |
1.1027 |
1.1413 |
0.0007 |
0.06% |
2023-09-20 |
006853 |
中银汇享债券 |
1.1027 |
1.1413 |
1.1025 |
1.1411 |
0.0002 |
0.02% |
2023-09-19 |
006853 |
中银汇享债券 |
1.1025 |
1.1411 |
1.1025 |
1.1411 |
0.0000 |
0.00% |
2023-09-18 |
006853 |
中银汇享债券 |
1.1025 |
1.1411 |
1.1030 |
1.1416 |
-0.0005 |
-0.05% |
2023-09-15 |
006853 |
中银汇享债券 |
1.1030 |
1.1416 |
1.1029 |
1.1415 |
0.0001 |
0.01% |
2023-09-14 |
006853 |
中银汇享债券 |
1.1029 |
1.1415 |
1.1020 |
1.1406 |
0.0009 |
0.08% |
2023-09-13 |
006853 |
中银汇享债券 |
1.1020 |
1.1406 |
1.1006 |
1.1392 |
0.0014 |
0.13% |
2023-09-12 |
006853 |
中银汇享债券 |
1.1006 |
1.1392 |
1.1004 |
1.1390 |
0.0002 |
0.02% |
2023-09-11 |
006853 |
中银汇享债券 |
1.1004 |
1.1390 |
1.1019 |
1.1405 |
-0.0015 |
-0.14% |
2023-09-08 |
006853 |
中银汇享债券 |
1.1019 |
1.1405 |
1.1034 |
1.1420 |
-0.0015 |
-0.14% |
2023-09-07 |
006853 |
中银汇享债券 |
1.1034 |
1.1420 |
1.1048 |
1.1434 |
-0.0014 |
-0.13% |
2023-09-06 |
006853 |
中银汇享债券 |
1.1048 |
1.1434 |
1.1058 |
1.1444 |
-0.0010 |
-0.09% |
2023-09-05 |
006853 |
中银汇享债券 |
1.1058 |
1.1444 |
1.1058 |
1.1444 |
0.0000 |
0.00% |
2023-09-04 |
006853 |
中银汇享债券 |
1.1058 |
1.1444 |
1.1071 |
1.1457 |
-0.0013 |
-0.12% |
2023-09-01 |
006853 |
中银汇享债券 |
1.1071 |
1.1457 |
1.1082 |
1.1468 |
-0.0011 |
-0.10% |
2023-08-31 |
006853 |
中银汇享债券 |
1.1082 |
1.1468 |
1.1079 |
1.1465 |
0.0003 |
0.03% |
2023-08-30 |
006853 |
中银汇享债券 |
1.1079 |
1.1465 |
1.1078 |
1.1464 |
0.0001 |
0.01% |
2023-08-29 |
006853 |
中银汇享债券 |
1.1078 |
1.1464 |
1.1083 |
1.1469 |
-0.0005 |
-0.05% |
2023-08-28 |
006853 |
中银汇享债券 |
1.1083 |
1.1469 |
1.1089 |
1.1475 |
-0.0006 |
-0.05% |
2023-08-25 |
006853 |
中银汇享债券 |
1.1089 |
1.1475 |
1.1091 |
1.1477 |
-0.0002 |
-0.02% |
2023-08-24 |
006853 |
中银汇享债券 |
1.1091 |
1.1477 |
1.1091 |
1.1477 |
0.0000 |
0.00% |
2023-08-23 |
006853 |
中银汇享债券 |
1.1091 |
1.1477 |
1.1086 |
1.1472 |
0.0005 |
0.05% |
2023-08-22 |
006853 |
中银汇享债券 |
1.1086 |
1.1472 |
1.1085 |
1.1471 |
0.0001 |
0.01% |
2023-08-21 |
006853 |
中银汇享债券 |
1.1085 |
1.1471 |
1.1075 |
1.1461 |
0.0010 |
0.09% |
2023-08-18 |
006853 |
中银汇享债券 |
1.1075 |
1.1461 |
1.1071 |
1.1457 |
0.0004 |
0.04% |
2023-08-17 |
006853 |
中银汇享债券 |
1.1071 |
1.1457 |
1.1068 |
1.1454 |
0.0003 |
0.03% |
2023-08-16 |
006853 |
中银汇享债券 |
1.1068 |
1.1454 |
1.1062 |
1.1448 |
0.0006 |
0.05% |
2023-08-15 |
006853 |
中银汇享债券 |
1.1062 |
1.1448 |
1.1048 |
1.1434 |
0.0014 |
0.13% |
2023-08-14 |
006853 |
中银汇享债券 |
1.1048 |
1.1434 |
1.1039 |
1.1425 |
0.0009 |
0.08% |
2023-08-11 |
006853 |
中银汇享债券 |
1.1039 |
1.1425 |
1.1034 |
1.1420 |
0.0005 |
0.05% |
2023-08-10 |
006853 |
中银汇享债券 |
1.1034 |
1.1420 |
1.1033 |
1.1419 |
0.0001 |
0.01% |
2023-08-09 |
006853 |
中银汇享债券 |
1.1033 |
1.1419 |
1.1030 |
1.1416 |
0.0003 |
0.03% |
2023-08-08 |
006853 |
中银汇享债券 |
1.1030 |
1.1416 |
1.1026 |
1.1412 |
0.0004 |
0.04% |
2023-08-07 |
006853 |
中银汇享债券 |
1.1026 |
1.1412 |
1.1020 |
1.1406 |
0.0006 |
0.05% |
2023-08-04 |
006853 |
中银汇享债券 |
1.1020 |
1.1406 |
1.1015 |
1.1401 |
0.0005 |
0.05% |
2023-08-03 |
006853 |
中银汇享债券 |
1.1015 |
1.1401 |
1.1010 |
1.1396 |
0.0005 |
0.05% |
2023-08-02 |
006853 |
中银汇享债券 |
1.1010 |
1.1396 |
1.1007 |
1.1393 |
0.0003 |
0.03% |
2023-08-01 |
006853 |
中银汇享债券 |
1.1007 |
1.1393 |
1.1005 |
1.1391 |
0.0002 |
0.02% |
2023-07-31 |
006853 |
中银汇享债券 |
1.1005 |
1.1391 |
1.1010 |
1.1396 |
-0.0005 |
-0.05% |
2023-07-28 |
006853 |
中银汇享债券 |
1.1010 |
1.1396 |
1.1016 |
1.1402 |
-0.0006 |
-0.05% |
2023-07-27 |
006853 |
中银汇享债券 |
1.1016 |
1.1402 |
1.1008 |
1.1394 |
0.0008 |
0.07% |
2023-07-26 |
006853 |
中银汇享债券 |
1.1008 |
1.1394 |
1.1009 |
1.1395 |
-0.0001 |
-0.01% |
2023-07-25 |
006853 |
中银汇享债券 |
1.1009 |
1.1395 |
1.1032 |
1.1418 |
-0.0023 |
-0.21% |
2023-07-24 |
006853 |
中银汇享债券 |
1.1032 |
1.1418 |
1.1027 |
1.1413 |
0.0005 |
0.05% |
2023-07-21 |
006853 |
中银汇享债券 |
1.1027 |
1.1413 |
1.1021 |
1.1407 |
0.0006 |
0.05% |
2023-07-20 |
006853 |
中银汇享债券 |
1.1021 |
1.1407 |
1.1019 |
1.1405 |
0.0002 |
0.02% |
2023-07-19 |
006853 |
中银汇享债券 |
1.1019 |
1.1405 |
1.1016 |
1.1402 |
0.0003 |
0.03% |
2023-07-18 |
006853 |
中银汇享债券 |
1.1016 |
1.1402 |
1.1009 |
1.1395 |
0.0007 |
0.06% |
2023-07-17 |
006853 |
中银汇享债券 |
1.1009 |
1.1395 |
1.1000 |
1.1386 |
0.0009 |
0.08% |
2023-07-14 |
006853 |
中银汇享债券 |
1.1000 |
1.1386 |
1.1000 |
1.1386 |
0.0000 |
0.00% |
2023-07-13 |
006853 |
中银汇享债券 |
1.1000 |
1.1386 |
1.1003 |
1.1389 |
-0.0003 |
-0.03% |
2023-07-12 |
006853 |
中银汇享债券 |
1.1003 |
1.1389 |
1.1004 |
1.1390 |
-0.0001 |
-0.01% |
2023-07-11 |
006853 |
中银汇享债券 |
1.1004 |
1.1390 |
1.0997 |
1.1383 |
0.0007 |
0.06% |
2023-07-10 |
006853 |
中银汇享债券 |
1.0997 |
1.1383 |
1.0992 |
1.1378 |
0.0005 |
0.05% |
2023-07-07 |
006853 |
中银汇享债券 |
1.0992 |
1.1378 |
1.0989 |
1.1375 |
0.0003 |
0.03% |
2023-07-06 |
006853 |
中银汇享债券 |
1.0989 |
1.1375 |
1.0985 |
1.1371 |
0.0004 |
0.04% |
2023-07-05 |
006853 |
中银汇享债券 |
1.0985 |
1.1371 |
1.0980 |
1.1366 |
0.0005 |
0.05% |
2023-07-04 |
006853 |
中银汇享债券 |
1.0980 |
1.1366 |
1.0977 |
1.1363 |
0.0003 |
0.03% |
2023-07-03 |
006853 |
中银汇享债券 |
1.0977 |
1.1363 |
1.0974 |
1.1360 |
0.0003 |
0.03% |
2023-06-30 |
006853 |
中银汇享债券 |
1.0974 |
1.1360 |
1.0964 |
1.1350 |
0.0010 |
0.09% |
2023-06-29 |
006853 |
中银汇享债券 |
1.0964 |
1.1350 |
1.0962 |
1.1348 |
0.0002 |
0.02% |
2023-06-28 |
006853 |
中银汇享债券 |
1.0962 |
1.1348 |
1.0962 |
1.1348 |
0.0000 |
0.00% |
2023-06-27 |
006853 |
中银汇享债券 |
1.0962 |
1.1348 |
1.0964 |
1.1350 |
-0.0002 |
-0.02% |
2023-06-26 |
006853 |
中银汇享债券 |
1.0964 |
1.1350 |
1.0960 |
1.1346 |
0.0004 |
0.04% |
2023-06-21 |
006853 |
中银汇享债券 |
1.0960 |
1.1346 |
1.0953 |
1.1339 |
0.0007 |
0.06% |
2023-06-20 |
006853 |
中银汇享债券 |
1.0953 |
1.1339 |
1.0955 |
1.1341 |
-0.0002 |
-0.02% |
2023-06-19 |
006853 |
中银汇享债券 |
1.0955 |
1.1341 |
1.0963 |
1.1349 |
-0.0008 |
-0.07% |
2023-06-16 |
006853 |
中银汇享债券 |
1.0963 |
1.1349 |
1.0972 |
1.1358 |
-0.0009 |
-0.08% |
2023-06-15 |
006853 |
中银汇享债券 |
1.0972 |
1.1358 |
1.0977 |
1.1363 |
-0.0005 |
-0.05% |
2023-06-14 |
006853 |
中银汇享债券 |
1.0977 |
1.1363 |
1.0971 |
1.1357 |
0.0006 |
0.05% |
2023-06-13 |
006853 |
中银汇享债券 |
1.0971 |
1.1357 |
1.0962 |
1.1348 |
0.0009 |
0.08% |
2023-06-12 |
006853 |
中银汇享债券 |
1.0962 |
1.1348 |
1.0956 |
1.1342 |
0.0006 |
0.05% |
2023-06-09 |
006853 |
中银汇享债券 |
1.0956 |
1.1342 |
1.0951 |
1.1337 |
0.0005 |
0.05% |
2023-06-08 |
006853 |
中银汇享债券 |
1.0951 |
1.1337 |
1.0949 |
1.1335 |
0.0002 |
0.02% |
2023-06-07 |
006853 |
中银汇享债券 |
1.0949 |
1.1335 |
1.0944 |
1.1330 |
0.0005 |
0.05% |
2023-06-06 |
006853 |
中银汇享债券 |
1.0944 |
1.1330 |
1.0939 |
1.1325 |
0.0005 |
0.05% |
2023-06-05 |
006853 |
中银汇享债券 |
1.0939 |
1.1325 |
1.0934 |
1.1320 |
0.0005 |
0.05% |
2023-06-02 |
006853 |
中银汇享债券 |
1.0934 |
1.1320 |
1.0938 |
1.1324 |
-0.0004 |
-0.04% |
2023-06-01 |
006853 |
中银汇享债券 |
1.0938 |
1.1324 |
1.0933 |
1.1319 |
0.0005 |
0.05% |
2023-05-31 |
006853 |
中银汇享债券 |
1.0933 |
1.1319 |
1.0931 |
1.1317 |
0.0002 |
0.02% |
2023-05-30 |
006853 |
中银汇享债券 |
1.0931 |
1.1317 |
1.0928 |
1.1314 |
0.0003 |
0.03% |
2023-05-29 |
006853 |
中银汇享债券 |
1.0928 |
1.1314 |
1.0923 |
1.1309 |
0.0005 |
0.05% |
2023-05-26 |
006853 |
中银汇享债券 |
1.0923 |
1.1309 |
1.0924 |
1.1310 |
-0.0001 |
-0.01% |
2023-05-25 |
006853 |
中银汇享债券 |
1.0924 |
1.1310 |
1.0926 |
1.1312 |
-0.0002 |
-0.02% |
2023-05-24 |
006853 |
中银汇享债券 |
1.0926 |
1.1312 |
1.0923 |
1.1309 |
0.0003 |
0.03% |
2023-05-23 |
006853 |
中银汇享债券 |
1.0923 |
1.1309 |
1.0915 |
1.1301 |
0.0008 |
0.07% |
2023-05-22 |
006853 |
中银汇享债券 |
1.0915 |
1.1301 |
1.0908 |
1.1294 |
0.0007 |
0.06% |
2023-05-19 |
006853 |
中银汇享债券 |
1.0908 |
1.1294 |
1.0905 |
1.1291 |
0.0003 |
0.03% |
2023-05-18 |
006853 |
中银汇享债券 |
1.0905 |
1.1291 |
1.0906 |
1.1292 |
-0.0001 |
-0.01% |
2023-05-17 |
006853 |
中银汇享债券 |
1.0906 |
1.1292 |
1.0905 |
1.1291 |
0.0001 |
0.01% |
2023-05-16 |
006853 |
中银汇享债券 |
1.0905 |
1.1291 |
1.0905 |
1.1291 |
0.0000 |
0.00% |
2023-05-15 |
006853 |
中银汇享债券 |
1.0905 |
1.1291 |
1.0904 |
1.1290 |
0.0001 |
0.01% |
2023-05-12 |
006853 |
中银汇享债券 |
1.0904 |
1.1290 |
1.0904 |
1.1290 |
0.0000 |
0.00% |
2023-05-11 |
006853 |
中银汇享债券 |
1.0904 |
1.1290 |
1.0896 |
1.1282 |
0.0008 |
0.07% |
2023-05-10 |
006853 |
中银汇享债券 |
1.0896 |
1.1282 |
1.0889 |
1.1275 |
0.0007 |
0.06% |
2023-05-09 |
006853 |
中银汇享债券 |
1.0889 |
1.1275 |
1.0884 |
1.1270 |
0.0005 |
0.05% |
2023-05-08 |
006853 |
中银汇享债券 |
1.0884 |
1.1270 |
1.0885 |
1.1271 |
-0.0001 |
-0.01% |
2023-05-05 |
006853 |
中银汇享债券 |
1.0885 |
1.1271 |
1.0876 |
1.1262 |
0.0009 |
0.08% |
2023-05-04 |
006853 |
中银汇享债券 |
1.0876 |
1.1262 |
1.0864 |
1.1250 |
0.0012 |
0.11% |
2023-04-28 |
006853 |
中银汇享债券 |
1.0864 |
1.1250 |
1.0860 |
1.1246 |
0.0004 |
0.04% |