国联睿嘉39个月定开债券C(中融睿嘉39个月定开债券C)基金净值查询(008047)
今天最新净值
1.0509
0.0009 0.09%
2025-12-16
- 累计净值：1.1749
- 成立日期：2019-11-26
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.2109亿
- 最近资产：81.31亿
- 基金公司：中融基金
- 基金经理：李倩 朱柏蓉 霍顺朝
今年以来国联睿嘉39个月定开债券C|中融睿嘉39个月定开债券C基金净值查询
今年以来,国联睿嘉39个月定开债券C(008047)基金累计收益率2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0510 |
1.1750 |
1.0509 |
1.1749 |
0.0001 |
0.01% |
| 2025-12-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0509 |
1.1749 |
1.0500 |
1.1740 |
0.0009 |
0.09% |
| 2025-12-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0500 |
1.1740 |
1.0497 |
1.1737 |
0.0003 |
0.03% |
| 2025-12-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0497 |
1.1737 |
1.0497 |
1.1737 |
0.0000 |
0.00% |
| 2025-12-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0497 |
1.1737 |
1.0496 |
1.1736 |
0.0001 |
0.01% |
| 2025-12-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0496 |
1.1736 |
1.0495 |
1.1735 |
0.0001 |
0.01% |
| 2025-12-08 |
008047 |
国联睿嘉39个月定开债券C |
1.0495 |
1.1735 |
1.0493 |
1.1733 |
0.0002 |
0.02% |
| 2025-12-05 |
008047 |
国联睿嘉39个月定开债券C |
1.0493 |
1.1733 |
1.0492 |
1.1732 |
0.0001 |
0.01% |
| 2025-12-04 |
008047 |
国联睿嘉39个月定开债券C |
1.0492 |
1.1732 |
1.0491 |
1.1731 |
0.0001 |
0.01% |
| 2025-12-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0491 |
1.1731 |
1.0491 |
1.1731 |
0.0000 |
0.00% |
|
|
| 2025-12-02 |
008047 |
国联睿嘉39个月定开债券C |
1.0491 |
1.1731 |
1.0490 |
1.1730 |
0.0001 |
0.01% |
| 2025-12-01 |
008047 |
国联睿嘉39个月定开债券C |
1.0490 |
1.1730 |
1.0488 |
1.1728 |
0.0002 |
0.02% |
| 2025-11-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0488 |
1.1728 |
1.0487 |
1.1727 |
0.0001 |
0.01% |
| 2025-11-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0487 |
1.1727 |
1.0486 |
1.1726 |
0.0001 |
0.01% |
| 2025-11-26 |
008047 |
国联睿嘉39个月定开债券C |
1.0486 |
1.1726 |
1.0486 |
1.1726 |
0.0000 |
0.00% |
| 2025-11-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0486 |
1.1726 |
1.0485 |
1.1725 |
0.0001 |
0.01% |
| 2025-11-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0485 |
1.1725 |
1.0483 |
1.1723 |
0.0002 |
0.02% |
| 2025-11-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0483 |
1.1723 |
1.0482 |
1.1722 |
0.0001 |
0.01% |
| 2025-11-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0482 |
1.1722 |
1.0481 |
1.1721 |
0.0001 |
0.01% |
| 2025-11-19 |
008047 |
国联睿嘉39个月定开债券C |
1.0481 |
1.1721 |
1.0481 |
1.1721 |
0.0000 |
0.00% |
| 2025-11-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0481 |
1.1721 |
1.0480 |
1.1720 |
0.0001 |
0.01% |
| 2025-11-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0480 |
1.1720 |
1.0478 |
1.1718 |
0.0002 |
0.02% |
| 2025-11-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0478 |
1.1718 |
1.0477 |
1.1717 |
0.0001 |
0.01% |
| 2025-11-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0477 |
1.1717 |
1.0476 |
1.1716 |
0.0001 |
0.01% |
| 2025-11-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0476 |
1.1716 |
1.0476 |
1.1716 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0476 |
1.1716 |
1.0475 |
1.1715 |
0.0001 |
0.01% |
| 2025-11-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0475 |
1.1715 |
1.0473 |
1.1713 |
0.0002 |
0.02% |
| 2025-11-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0473 |
1.1713 |
1.0472 |
1.1712 |
0.0001 |
0.01% |
| 2025-11-06 |
008047 |
国联睿嘉39个月定开债券C |
1.0472 |
1.1712 |
1.0471 |
1.1711 |
0.0001 |
0.01% |
| 2025-11-05 |
008047 |
国联睿嘉39个月定开债券C |
1.0471 |
1.1711 |
1.0471 |
1.1711 |
0.0000 |
0.00% |
| 2025-11-04 |
008047 |
国联睿嘉39个月定开债券C |
1.0471 |
1.1711 |
1.0470 |
1.1710 |
0.0001 |
0.01% |
| 2025-11-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0470 |
1.1710 |
1.0468 |
1.1708 |
0.0002 |
0.02% |
| 2025-10-31 |
008047 |
国联睿嘉39个月定开债券C |
1.0468 |
1.1708 |
1.0467 |
1.1707 |
0.0001 |
0.01% |
| 2025-10-30 |
008047 |
国联睿嘉39个月定开债券C |
1.0467 |
1.1707 |
1.0466 |
1.1706 |
0.0001 |
0.01% |
| 2025-10-29 |
008047 |
国联睿嘉39个月定开债券C |
1.0466 |
1.1706 |
1.0466 |
1.1706 |
0.0000 |
0.00% |
| 2025-10-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0466 |
1.1706 |
1.0465 |
1.1705 |
0.0001 |
0.01% |
| 2025-10-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0465 |
1.1705 |
1.0463 |
1.1703 |
0.0002 |
0.02% |
| 2025-10-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0463 |
1.1703 |
1.0462 |
1.1702 |
0.0001 |
0.01% |
| 2025-10-23 |
008047 |
国联睿嘉39个月定开债券C |
1.0462 |
1.1702 |
1.0461 |
1.1701 |
0.0001 |
0.01% |
| 2025-10-22 |
008047 |
国联睿嘉39个月定开债券C |
1.0461 |
1.1701 |
1.0461 |
1.1701 |
0.0000 |
0.00% |
| 2025-10-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0461 |
1.1701 |
1.0460 |
1.1700 |
0.0001 |
0.01% |
| 2025-10-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0460 |
1.1700 |
1.0458 |
1.1698 |
0.0002 |
0.02% |
| 2025-10-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0458 |
1.1698 |
1.0457 |
1.1697 |
0.0001 |
0.01% |
| 2025-10-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0457 |
1.1697 |
1.0456 |
1.1696 |
0.0001 |
0.01% |
| 2025-10-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0456 |
1.1696 |
1.0456 |
1.1696 |
0.0000 |
0.00% |
| 2025-10-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0456 |
1.1696 |
1.0455 |
1.1695 |
0.0001 |
0.01% |
| 2025-10-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0455 |
1.1695 |
1.0453 |
1.1693 |
0.0002 |
0.02% |
| 2025-10-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0453 |
1.1693 |
1.0452 |
1.1692 |
0.0001 |
0.01% |
| 2025-10-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0452 |
1.1692 |
1.0446 |
1.1686 |
0.0006 |
0.06% |
| 2025-09-30 |
008047 |
国联睿嘉39个月定开债券C |
1.0446 |
1.1686 |
1.0445 |
1.1685 |
0.0001 |
0.01% |
| 2025-09-29 |
008047 |
国联睿嘉39个月定开债券C |
1.0445 |
1.1685 |
1.0443 |
1.1683 |
0.0002 |
0.02% |
| 2025-09-26 |
008047 |
国联睿嘉39个月定开债券C |
1.0443 |
1.1683 |
1.0442 |
1.1682 |
0.0001 |
0.01% |
| 2025-09-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0442 |
1.1682 |
1.0442 |
1.1682 |
0.0000 |
0.00% |
| 2025-09-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0442 |
1.1682 |
1.0441 |
1.1681 |
0.0001 |
0.01% |
| 2025-09-23 |
008047 |
国联睿嘉39个月定开债券C |
1.0441 |
1.1681 |
1.0440 |
1.1680 |
0.0001 |
0.01% |
| 2025-09-22 |
008047 |
国联睿嘉39个月定开债券C |
1.0440 |
1.1680 |
1.0478 |
1.1678 |
0.0002 |
0.02% |
| 2025-09-19 |
008047 |
国联睿嘉39个月定开债券C |
1.0478 |
1.1678 |
1.0477 |
1.1677 |
0.0001 |
0.01% |
| 2025-09-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0477 |
1.1677 |
1.0477 |
1.1677 |
0.0000 |
0.00% |
| 2025-09-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0477 |
1.1677 |
1.0476 |
1.1676 |
0.0001 |
0.01% |
| 2025-09-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0476 |
1.1676 |
1.0475 |
1.1675 |
0.0001 |
0.01% |
| 2025-09-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0475 |
1.1675 |
1.0473 |
1.1673 |
0.0002 |
0.02% |
| 2025-09-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0473 |
1.1673 |
1.0472 |
1.1672 |
0.0001 |
0.01% |
| 2025-09-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0472 |
1.1672 |
1.0472 |
1.1672 |
0.0000 |
0.00% |
| 2025-09-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0472 |
1.1672 |
1.0471 |
1.1671 |
0.0001 |
0.01% |
| 2025-09-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0471 |
1.1671 |
1.0470 |
1.1670 |
0.0001 |
0.01% |
| 2025-09-08 |
008047 |
国联睿嘉39个月定开债券C |
1.0470 |
1.1670 |
1.0468 |
1.1668 |
0.0002 |
0.02% |
| 2025-09-05 |
008047 |
国联睿嘉39个月定开债券C |
1.0468 |
1.1668 |
1.0467 |
1.1667 |
0.0001 |
0.01% |
| 2025-09-04 |
008047 |
国联睿嘉39个月定开债券C |
1.0467 |
1.1667 |
1.0467 |
1.1667 |
0.0000 |
0.00% |
| 2025-09-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0467 |
1.1667 |
1.0466 |
1.1666 |
0.0001 |
0.01% |
| 2025-09-02 |
008047 |
国联睿嘉39个月定开债券C |
1.0466 |
1.1666 |
1.0465 |
1.1665 |
0.0001 |
0.01% |
| 2025-09-01 |
008047 |
国联睿嘉39个月定开债券C |
1.0465 |
1.1665 |
1.0463 |
1.1663 |
0.0002 |
0.02% |
| 2025-08-29 |
008047 |
国联睿嘉39个月定开债券C |
1.0463 |
1.1663 |
1.0462 |
1.1662 |
0.0001 |
0.01% |
| 2025-08-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0462 |
1.1662 |
1.0462 |
1.1662 |
0.0000 |
0.00% |
| 2025-08-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0462 |
1.1662 |
1.0461 |
1.1661 |
0.0001 |
0.01% |
| 2025-08-26 |
008047 |
国联睿嘉39个月定开债券C |
1.0461 |
1.1661 |
1.0460 |
1.1660 |
0.0001 |
0.01% |
| 2025-08-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0460 |
1.1660 |
1.0458 |
1.1658 |
0.0002 |
0.02% |
| 2025-08-22 |
008047 |
国联睿嘉39个月定开债券C |
1.0458 |
1.1658 |
1.0457 |
1.1657 |
0.0001 |
0.01% |
| 2025-08-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0457 |
1.1657 |
1.0457 |
1.1657 |
0.0000 |
0.00% |
| 2025-08-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0457 |
1.1657 |
1.0456 |
1.1656 |
0.0001 |
0.01% |
| 2025-08-19 |
008047 |
国联睿嘉39个月定开债券C |
1.0456 |
1.1656 |
1.0455 |
1.1655 |
0.0001 |
0.01% |
| 2025-08-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0455 |
1.1655 |
1.0453 |
1.1653 |
0.0002 |
0.02% |
| 2025-08-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0453 |
1.1653 |
1.0452 |
1.1652 |
0.0001 |
0.01% |
| 2025-08-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0452 |
1.1652 |
1.0451 |
1.1651 |
0.0001 |
0.01% |
| 2025-08-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0451 |
1.1651 |
1.0451 |
1.1651 |
0.0000 |
0.00% |
| 2025-08-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0451 |
1.1651 |
1.0450 |
1.1650 |
0.0001 |
0.01% |
| 2025-08-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0450 |
1.1650 |
1.0448 |
1.1648 |
0.0002 |
0.02% |
| 2025-08-08 |
008047 |
国联睿嘉39个月定开债券C |
1.0448 |
1.1648 |
1.0447 |
1.1647 |
0.0001 |
0.01% |
| 2025-08-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0447 |
1.1647 |
1.0446 |
1.1646 |
0.0001 |
0.01% |
| 2025-08-06 |
008047 |
国联睿嘉39个月定开债券C |
1.0446 |
1.1646 |
1.0446 |
1.1646 |
0.0000 |
0.00% |
| 2025-08-05 |
008047 |
国联睿嘉39个月定开债券C |
1.0446 |
1.1646 |
1.0445 |
1.1645 |
0.0001 |
0.01% |
| 2025-08-04 |
008047 |
国联睿嘉39个月定开债券C |
1.0445 |
1.1645 |
1.0443 |
1.1643 |
0.0002 |
0.02% |
| 2025-08-01 |
008047 |
国联睿嘉39个月定开债券C |
1.0443 |
1.1643 |
1.0442 |
1.1642 |
0.0001 |
0.01% |
| 2025-07-31 |
008047 |
国联睿嘉39个月定开债券C |
1.0442 |
1.1642 |
1.0441 |
1.1641 |
0.0001 |
0.01% |
| 2025-07-30 |
008047 |
国联睿嘉39个月定开债券C |
1.0441 |
1.1641 |
1.0441 |
1.1641 |
0.0000 |
0.00% |
| 2025-07-29 |
008047 |
国联睿嘉39个月定开债券C |
1.0441 |
1.1641 |
1.0440 |
1.1640 |
0.0001 |
0.01% |
| 2025-07-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0440 |
1.1640 |
1.0438 |
1.1638 |
0.0002 |
0.02% |
| 2025-07-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0438 |
1.1638 |
1.0437 |
1.1637 |
0.0001 |
0.01% |
| 2025-07-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0437 |
1.1637 |
1.0436 |
1.1636 |
0.0001 |
0.01% |
| 2025-07-23 |
008047 |
国联睿嘉39个月定开债券C |
1.0436 |
1.1636 |
1.0436 |
1.1636 |
0.0000 |
0.00% |
| 2025-07-22 |
008047 |
国联睿嘉39个月定开债券C |
1.0436 |
1.1636 |
1.0435 |
1.1635 |
0.0001 |
0.01% |
| 2025-07-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0435 |
1.1635 |
1.0433 |
1.1633 |
0.0002 |
0.02% |
| 2025-07-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0433 |
1.1633 |
1.0432 |
1.1632 |
0.0001 |
0.01% |
| 2025-07-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0432 |
1.1632 |
1.0431 |
1.1631 |
0.0001 |
0.01% |
| 2025-07-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0431 |
1.1631 |
1.0431 |
1.1631 |
0.0000 |
0.00% |
| 2025-07-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0431 |
1.1631 |
1.0430 |
1.1630 |
0.0001 |
0.01% |
| 2025-07-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0430 |
1.1630 |
1.0428 |
1.1628 |
0.0002 |
0.02% |
| 2025-07-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0428 |
1.1628 |
1.0427 |
1.1627 |
0.0001 |
0.01% |
| 2025-07-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0427 |
1.1627 |
1.0426 |
1.1626 |
0.0001 |
0.01% |
| 2025-07-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0426 |
1.1626 |
1.0426 |
1.1626 |
0.0000 |
0.00% |
| 2025-07-08 |
008047 |
国联睿嘉39个月定开债券C |
1.0426 |
1.1626 |
1.0425 |
1.1625 |
0.0001 |
0.01% |
| 2025-07-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0425 |
1.1625 |
1.0423 |
1.1623 |
0.0002 |
0.02% |
| 2025-07-04 |
008047 |
国联睿嘉39个月定开债券C |
1.0423 |
1.1623 |
1.0422 |
1.1622 |
0.0001 |
0.01% |
| 2025-07-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0422 |
1.1622 |
1.0421 |
1.1621 |
0.0001 |
0.01% |
| 2025-07-02 |
008047 |
国联睿嘉39个月定开债券C |
1.0421 |
1.1621 |
1.0421 |
1.1621 |
0.0000 |
0.00% |
| 2025-07-01 |
008047 |
国联睿嘉39个月定开债券C |
1.0421 |
1.1621 |
1.0420 |
1.1620 |
0.0001 |
0.01% |
| 2025-06-30 |
008047 |
国联睿嘉39个月定开债券C |
1.0420 |
1.1620 |
1.0418 |
1.1618 |
0.0002 |
0.02% |
| 2025-06-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0418 |
1.1618 |
1.0417 |
1.1617 |
0.0001 |
0.01% |
| 2025-06-26 |
008047 |
国联睿嘉39个月定开债券C |
1.0417 |
1.1617 |
1.0416 |
1.1616 |
0.0001 |
0.01% |
| 2025-06-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0416 |
1.1616 |
1.0416 |
1.1616 |
0.0000 |
0.00% |
| 2025-06-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0416 |
1.1616 |
1.0415 |
1.1615 |
0.0001 |
0.01% |
| 2025-06-23 |
008047 |
国联睿嘉39个月定开债券C |
1.0415 |
1.1615 |
1.0413 |
1.1613 |
0.0002 |
0.02% |
| 2025-06-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0413 |
1.1613 |
1.0412 |
1.1612 |
0.0001 |
0.01% |
| 2025-06-19 |
008047 |
国联睿嘉39个月定开债券C |
1.0412 |
1.1612 |
1.0411 |
1.1611 |
0.0001 |
0.01% |
| 2025-06-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0411 |
1.1611 |
1.0411 |
1.1611 |
0.0000 |
0.00% |
| 2025-06-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0411 |
1.1611 |
1.0410 |
1.1610 |
0.0001 |
0.01% |
| 2025-06-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0410 |
1.1610 |
1.0408 |
1.1608 |
0.0002 |
0.02% |
| 2025-06-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0408 |
1.1608 |
1.0407 |
1.1607 |
0.0001 |
0.01% |
| 2025-06-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0407 |
1.1607 |
1.0406 |
1.1606 |
0.0001 |
0.01% |
| 2025-06-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0406 |
1.1606 |
1.0406 |
1.1606 |
0.0000 |
0.00% |
| 2025-06-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0406 |
1.1606 |
1.0405 |
1.1605 |
0.0001 |
0.01% |
| 2025-06-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0405 |
1.1605 |
1.0403 |
1.1603 |
0.0002 |
0.02% |
| 2025-06-06 |
008047 |
国联睿嘉39个月定开债券C |
1.0403 |
1.1603 |
1.0402 |
1.1602 |
0.0001 |
0.01% |
| 2025-06-05 |
008047 |
国联睿嘉39个月定开债券C |
1.0402 |
1.1602 |
1.0401 |
1.1601 |
0.0001 |
0.01% |
| 2025-06-04 |
008047 |
国联睿嘉39个月定开债券C |
1.0401 |
1.1601 |
1.0401 |
1.1601 |
0.0000 |
0.00% |
| 2025-06-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0401 |
1.1601 |
1.0398 |
1.1598 |
0.0003 |
0.03% |
| 2025-05-30 |
008047 |
国联睿嘉39个月定开债券C |
1.0398 |
1.1598 |
1.0397 |
1.1597 |
0.0001 |
0.01% |
| 2025-05-29 |
008047 |
国联睿嘉39个月定开债券C |
1.0397 |
1.1597 |
1.0396 |
1.1596 |
0.0001 |
0.01% |
| 2025-05-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0396 |
1.1596 |
1.0396 |
1.1596 |
0.0000 |
0.00% |
| 2025-05-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0396 |
1.1596 |
1.0395 |
1.1595 |
0.0001 |
0.01% |
| 2025-05-26 |
008047 |
国联睿嘉39个月定开债券C |
1.0395 |
1.1595 |
1.0393 |
1.1593 |
0.0002 |
0.02% |
| 2025-05-23 |
008047 |
国联睿嘉39个月定开债券C |
1.0393 |
1.1593 |
1.0392 |
1.1592 |
0.0001 |
0.01% |
| 2025-05-22 |
008047 |
国联睿嘉39个月定开债券C |
1.0392 |
1.1592 |
1.0391 |
1.1591 |
0.0001 |
0.01% |
| 2025-05-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0391 |
1.1591 |
1.0391 |
1.1591 |
0.0000 |
0.00% |
| 2025-05-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0391 |
1.1591 |
1.0390 |
1.1590 |
0.0001 |
0.01% |
| 2025-05-19 |
008047 |
国联睿嘉39个月定开债券C |
1.0390 |
1.1590 |
1.0388 |
1.1588 |
0.0002 |
0.02% |
| 2025-05-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0388 |
1.1588 |
1.0387 |
1.1587 |
0.0001 |
0.01% |
| 2025-05-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0387 |
1.1587 |
1.0386 |
1.1586 |
0.0001 |
0.01% |
| 2025-05-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0386 |
1.1586 |
1.0386 |
1.1586 |
0.0000 |
0.00% |
| 2025-05-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0386 |
1.1586 |
1.0385 |
1.1585 |
0.0001 |
0.01% |
| 2025-05-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0385 |
1.1585 |
1.0383 |
1.1583 |
0.0002 |
0.02% |
| 2025-05-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0383 |
1.1583 |
1.0382 |
1.1582 |
0.0001 |
0.01% |
| 2025-05-08 |
008047 |
国联睿嘉39个月定开债券C |
1.0382 |
1.1582 |
1.0381 |
1.1581 |
0.0001 |
0.01% |
| 2025-05-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0381 |
1.1581 |
1.0381 |
1.1581 |
0.0000 |
0.00% |
| 2025-05-06 |
008047 |
国联睿嘉39个月定开债券C |
1.0381 |
1.1581 |
1.0377 |
1.1577 |
0.0004 |
0.04% |
| 2025-04-30 |
008047 |
国联睿嘉39个月定开债券C |
1.0377 |
1.1577 |
1.0376 |
1.1576 |
0.0001 |
0.01% |
| 2025-04-29 |
008047 |
国联睿嘉39个月定开债券C |
1.0376 |
1.1576 |
1.0375 |
1.1575 |
0.0001 |
0.01% |
| 2025-04-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0375 |
1.1575 |
1.0371 |
1.1571 |
0.0004 |
0.04% |
| 2025-04-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0371 |
1.1571 |
1.0370 |
1.1570 |
0.0001 |
0.01% |
| 2025-04-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0370 |
1.1570 |
1.0370 |
1.1570 |
0.0000 |
0.00% |
| 2025-04-23 |
008047 |
国联睿嘉39个月定开债券C |
1.0370 |
1.1570 |
1.0369 |
1.1569 |
0.0001 |
0.01% |
| 2025-04-22 |
008047 |
国联睿嘉39个月定开债券C |
1.0369 |
1.1569 |
1.0368 |
1.1568 |
0.0001 |
0.01% |
| 2025-04-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0368 |
1.1568 |
1.0362 |
1.1562 |
0.0006 |
0.06% |
| 2025-04-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0362 |
1.1562 |
1.0361 |
1.1561 |
0.0001 |
0.01% |
| 2025-04-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0361 |
1.1561 |
1.0357 |
1.1557 |
0.0004 |
0.04% |
| 2025-04-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0357 |
1.1557 |
1.0356 |
1.1556 |
0.0001 |
0.01% |
| 2025-04-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0356 |
1.1556 |
1.0355 |
1.1555 |
0.0001 |
0.01% |
| 2025-04-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0355 |
1.1555 |
1.0353 |
1.1553 |
0.0002 |
0.02% |
| 2025-04-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0353 |
1.1553 |
1.0352 |
1.1552 |
0.0001 |
0.01% |
| 2025-04-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0352 |
1.1552 |
1.0346 |
1.1546 |
0.0006 |
0.06% |
| 2025-04-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0346 |
1.1546 |
1.0346 |
1.1546 |
0.0000 |
0.00% |
| 2025-04-08 |
008047 |
国联睿嘉39个月定开债券C |
1.0346 |
1.1546 |
1.0345 |
1.1545 |
0.0001 |
0.01% |
| 2025-04-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0345 |
1.1545 |
1.0342 |
1.1542 |
0.0003 |
0.03% |
| 2025-04-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0342 |
1.1542 |
1.0342 |
1.1542 |
0.0000 |
0.00% |
| 2025-04-02 |
008047 |
国联睿嘉39个月定开债券C |
1.0342 |
1.1542 |
1.0341 |
1.1541 |
0.0001 |
0.01% |
| 2025-04-01 |
008047 |
国联睿嘉39个月定开债券C |
1.0341 |
1.1541 |
1.0340 |
1.1540 |
0.0001 |
0.01% |
| 2025-03-31 |
008047 |
国联睿嘉39个月定开债券C |
1.0340 |
1.1540 |
1.0333 |
1.1533 |
0.0007 |
0.07% |
| 2025-03-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0333 |
1.1533 |
1.0327 |
1.1527 |
0.0006 |
0.06% |
| 2025-03-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0327 |
1.1527 |
1.0326 |
1.1526 |
0.0001 |
0.01% |
| 2025-03-26 |
008047 |
国联睿嘉39个月定开债券C |
1.0326 |
1.1526 |
1.0325 |
1.1525 |
0.0001 |
0.01% |
| 2025-03-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0325 |
1.1525 |
1.0325 |
1.1525 |
0.0000 |
0.00% |
| 2025-03-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0325 |
1.1525 |
1.0360 |
1.1520 |
0.0005 |
0.05% |
| 2025-03-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0360 |
1.1520 |
1.0359 |
1.1519 |
0.0001 |
0.01% |
| 2025-03-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0359 |
1.1519 |
1.0358 |
1.1518 |
0.0001 |
0.01% |
| 2025-03-19 |
008047 |
国联睿嘉39个月定开债券C |
1.0358 |
1.1518 |
1.0358 |
1.1518 |
0.0000 |
0.00% |
| 2025-03-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0358 |
1.1518 |
1.0357 |
1.1517 |
0.0001 |
0.01% |
| 2025-03-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0357 |
1.1517 |
1.0355 |
1.1515 |
0.0002 |
0.02% |
| 2025-03-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0355 |
1.1515 |
1.0355 |
1.1515 |
0.0000 |
0.00% |
| 2025-03-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0355 |
1.1515 |
1.0354 |
1.1514 |
0.0001 |
0.01% |
| 2025-03-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0354 |
1.1514 |
1.0353 |
1.1513 |
0.0001 |
0.01% |
| 2025-03-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0353 |
1.1513 |
1.0352 |
1.1512 |
0.0001 |
0.01% |
| 2025-03-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0352 |
1.1512 |
1.0350 |
1.1510 |
0.0002 |
0.02% |
| 2025-03-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0350 |
1.1510 |
1.0350 |
1.1510 |
0.0000 |
0.00% |
| 2025-03-06 |
008047 |
国联睿嘉39个月定开债券C |
1.0350 |
1.1510 |
1.0349 |
1.1509 |
0.0001 |
0.01% |
| 2025-03-05 |
008047 |
国联睿嘉39个月定开债券C |
1.0349 |
1.1509 |
1.0348 |
1.1508 |
0.0001 |
0.01% |
| 2025-03-04 |
008047 |
国联睿嘉39个月定开债券C |
1.0348 |
1.1508 |
1.0348 |
1.1508 |
0.0000 |
0.00% |
| 2025-03-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0348 |
1.1508 |
1.0346 |
1.1506 |
0.0002 |
0.02% |
| 2025-02-28 |
008047 |
国联睿嘉39个月定开债券C |
1.0346 |
1.1506 |
1.0345 |
1.1505 |
0.0001 |
0.01% |
| 2025-02-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0345 |
1.1505 |
1.0345 |
1.1505 |
0.0000 |
0.00% |
| 2025-02-26 |
008047 |
国联睿嘉39个月定开债券C |
1.0345 |
1.1505 |
1.0344 |
1.1504 |
0.0001 |
0.01% |
| 2025-02-25 |
008047 |
国联睿嘉39个月定开债券C |
1.0344 |
1.1504 |
1.0343 |
1.1503 |
0.0001 |
0.01% |
| 2025-02-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0343 |
1.1503 |
1.0342 |
1.1502 |
0.0001 |
0.01% |
| 2025-02-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0342 |
1.1502 |
1.0341 |
1.1501 |
0.0001 |
0.01% |
| 2025-02-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0341 |
1.1501 |
1.0340 |
1.1500 |
0.0001 |
0.01% |
| 2025-02-19 |
008047 |
国联睿嘉39个月定开债券C |
1.0340 |
1.1500 |
1.0340 |
1.1500 |
0.0000 |
0.00% |
| 2025-02-18 |
008047 |
国联睿嘉39个月定开债券C |
1.0340 |
1.1500 |
1.0339 |
1.1499 |
0.0001 |
0.01% |
| 2025-02-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0339 |
1.1499 |
1.0337 |
1.1497 |
0.0002 |
0.02% |
| 2025-02-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0337 |
1.1497 |
1.0336 |
1.1496 |
0.0001 |
0.01% |
| 2025-02-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0336 |
1.1496 |
1.0336 |
1.1496 |
0.0000 |
0.00% |
| 2025-02-12 |
008047 |
国联睿嘉39个月定开债券C |
1.0336 |
1.1496 |
1.0335 |
1.1495 |
0.0001 |
0.01% |
| 2025-02-11 |
008047 |
国联睿嘉39个月定开债券C |
1.0335 |
1.1495 |
1.0334 |
1.1494 |
0.0001 |
0.01% |
| 2025-02-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0334 |
1.1494 |
1.0332 |
1.1492 |
0.0002 |
0.02% |
| 2025-02-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0332 |
1.1492 |
1.0332 |
1.1492 |
0.0000 |
0.00% |
| 2025-02-06 |
008047 |
国联睿嘉39个月定开债券C |
1.0332 |
1.1492 |
1.0331 |
1.1491 |
0.0001 |
0.01% |
| 2025-02-05 |
008047 |
国联睿嘉39个月定开债券C |
1.0331 |
1.1491 |
1.0326 |
1.1486 |
0.0005 |
0.05% |
| 2025-01-27 |
008047 |
国联睿嘉39个月定开债券C |
1.0326 |
1.1486 |
1.0325 |
1.1485 |
0.0001 |
0.01% |
| 2025-01-24 |
008047 |
国联睿嘉39个月定开债券C |
1.0325 |
1.1485 |
1.0324 |
1.1484 |
0.0001 |
0.01% |
| 2025-01-23 |
008047 |
国联睿嘉39个月定开债券C |
1.0324 |
1.1484 |
1.0324 |
1.1484 |
0.0000 |
0.00% |
| 2025-01-22 |
008047 |
国联睿嘉39个月定开债券C |
1.0324 |
1.1484 |
1.0323 |
1.1483 |
0.0001 |
0.01% |
| 2025-01-21 |
008047 |
国联睿嘉39个月定开债券C |
1.0323 |
1.1483 |
1.0322 |
1.1482 |
0.0001 |
0.01% |
| 2025-01-20 |
008047 |
国联睿嘉39个月定开债券C |
1.0322 |
1.1482 |
1.0321 |
1.1481 |
0.0001 |
0.01% |
| 2025-01-17 |
008047 |
国联睿嘉39个月定开债券C |
1.0321 |
1.1481 |
1.0320 |
1.1480 |
0.0001 |
0.01% |
| 2025-01-16 |
008047 |
国联睿嘉39个月定开债券C |
1.0320 |
1.1480 |
1.0319 |
1.1479 |
0.0001 |
0.01% |
| 2025-01-15 |
008047 |
国联睿嘉39个月定开债券C |
1.0319 |
1.1479 |
1.0319 |
1.1479 |
0.0000 |
0.00% |
| 2025-01-14 |
008047 |
国联睿嘉39个月定开债券C |
1.0319 |
1.1479 |
1.0318 |
1.1478 |
0.0001 |
0.01% |
| 2025-01-13 |
008047 |
国联睿嘉39个月定开债券C |
1.0318 |
1.1478 |
1.0316 |
1.1476 |
0.0002 |
0.02% |
| 2025-01-10 |
008047 |
国联睿嘉39个月定开债券C |
1.0316 |
1.1476 |
1.0315 |
1.1475 |
0.0001 |
0.01% |
| 2025-01-09 |
008047 |
国联睿嘉39个月定开债券C |
1.0315 |
1.1475 |
1.0315 |
1.1475 |
0.0000 |
0.00% |
| 2025-01-08 |
008047 |
国联睿嘉39个月定开债券C |
1.0315 |
1.1475 |
1.0314 |
1.1474 |
0.0001 |
0.01% |
| 2025-01-07 |
008047 |
国联睿嘉39个月定开债券C |
1.0314 |
1.1474 |
1.0313 |
1.1473 |
0.0001 |
0.01% |
| 2025-01-06 |
008047 |
国联睿嘉39个月定开债券C |
1.0313 |
1.1473 |
1.0311 |
1.1471 |
0.0002 |
0.02% |
| 2025-01-03 |
008047 |
国联睿嘉39个月定开债券C |
1.0311 |
1.1471 |
1.0311 |
1.1471 |
0.0000 |
0.00% |
| 2025-01-02 |
008047 |
国联睿嘉39个月定开债券C |
1.0311 |
1.1471 |
1.0309 |
1.1469 |
0.0002 |
0.02% |
