中金中证沪港深优选消费50指数C基金净值查询(008520)
今天最新净值
1.0256
0.0223 2.2200%
2024-04-26
盘中实时估值(仅供参考)
1.0236
0.0203 2.0197%
- 累计净值:1.0256
- 成立日期:2020-05-18
- 基金类型:
- 成立份额:
- 最近份额:1.1053亿
- 最近资产:
- 基金公司:中金基金
- 基金经理:朱宝臣 刘重晋 耿帅军
近一年中金中证沪港深优选消费50指数C基金净值查询
近一年,中金中证沪港深优选消费50指数C(008520)基金累计收益率-10.51%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008520 |
中金中证沪港深优选消费50指数C |
1.0256 |
1.0256 |
1.0033 |
1.0033 |
0.0223 |
2.22% |
2024-04-25 |
008520 |
中金中证沪港深优选消费50指数C |
1.0033 |
1.0033 |
1.0061 |
1.0061 |
-0.0028 |
-0.28% |
2024-04-24 |
008520 |
中金中证沪港深优选消费50指数C |
1.0061 |
1.0061 |
0.9921 |
0.9921 |
0.0140 |
1.41% |
2024-04-23 |
008520 |
中金中证沪港深优选消费50指数C |
0.9921 |
0.9921 |
0.9775 |
0.9775 |
0.0146 |
1.49% |
2024-04-22 |
008520 |
中金中证沪港深优选消费50指数C |
0.9775 |
0.9775 |
0.9620 |
0.9620 |
0.0155 |
1.61% |
2024-04-19 |
008520 |
中金中证沪港深优选消费50指数C |
0.9620 |
0.9620 |
0.9754 |
0.9754 |
-0.0134 |
-1.37% |
2024-04-18 |
008520 |
中金中证沪港深优选消费50指数C |
0.9754 |
0.9754 |
0.9678 |
0.9678 |
0.0076 |
0.79% |
2024-04-17 |
008520 |
中金中证沪港深优选消费50指数C |
0.9678 |
0.9678 |
0.9676 |
0.9676 |
0.0002 |
0.02% |
2024-04-16 |
008520 |
中金中证沪港深优选消费50指数C |
0.9676 |
0.9676 |
0.9792 |
0.9792 |
-0.0116 |
-1.18% |
2024-04-15 |
008520 |
中金中证沪港深优选消费50指数C |
0.9792 |
0.9792 |
0.9691 |
0.9691 |
0.0101 |
1.04% |
|
2024-04-12 |
008520 |
中金中证沪港深优选消费50指数C |
0.9691 |
0.9691 |
0.9817 |
0.9817 |
-0.0126 |
-1.28% |
2024-04-11 |
008520 |
中金中证沪港深优选消费50指数C |
0.9817 |
0.9817 |
0.9829 |
0.9829 |
-0.0012 |
-0.12% |
2024-04-10 |
008520 |
中金中证沪港深优选消费50指数C |
0.9829 |
0.9829 |
0.9772 |
0.9772 |
0.0057 |
0.58% |
2024-04-09 |
008520 |
中金中证沪港深优选消费50指数C |
0.9772 |
0.9772 |
0.9754 |
0.9754 |
0.0018 |
0.18% |
2024-04-08 |
008520 |
中金中证沪港深优选消费50指数C |
0.9754 |
0.9754 |
0.9889 |
0.9889 |
-0.0135 |
-1.37% |
2024-04-03 |
008520 |
中金中证沪港深优选消费50指数C |
0.9889 |
0.9889 |
0.9976 |
0.9976 |
-0.0087 |
-0.87% |
2024-04-02 |
008520 |
中金中证沪港深优选消费50指数C |
0.9976 |
0.9976 |
0.9866 |
0.9866 |
0.0110 |
1.11% |
2024-04-01 |
008520 |
中金中证沪港深优选消费50指数C |
0.9866 |
0.9866 |
0.9759 |
0.9759 |
0.0107 |
1.10% |
2024-03-29 |
008520 |
中金中证沪港深优选消费50指数C |
0.9759 |
0.9759 |
0.9765 |
0.9765 |
-0.0006 |
-0.06% |
2024-03-28 |
008520 |
中金中证沪港深优选消费50指数C |
0.9765 |
0.9765 |
0.9657 |
0.9657 |
0.0108 |
1.12% |
2024-03-27 |
008520 |
中金中证沪港深优选消费50指数C |
0.9657 |
0.9657 |
0.9795 |
0.9795 |
-0.0138 |
-1.41% |
2024-03-26 |
008520 |
中金中证沪港深优选消费50指数C |
0.9795 |
0.9795 |
0.9666 |
0.9666 |
0.0129 |
1.33% |
2024-03-25 |
008520 |
中金中证沪港深优选消费50指数C |
0.9666 |
0.9666 |
0.9665 |
0.9665 |
0.0001 |
0.01% |
2024-03-22 |
008520 |
中金中证沪港深优选消费50指数C |
0.9665 |
0.9665 |
0.9825 |
0.9825 |
-0.0160 |
-1.63% |
2024-03-21 |
008520 |
中金中证沪港深优选消费50指数C |
0.9825 |
0.9825 |
0.9773 |
0.9773 |
0.0052 |
0.53% |
|
2024-03-20 |
008520 |
中金中证沪港深优选消费50指数C |
0.9773 |
0.9773 |
0.9777 |
0.9777 |
-0.0004 |
-0.04% |
2024-03-19 |
008520 |
中金中证沪港深优选消费50指数C |
0.9777 |
0.9777 |
0.9824 |
0.9824 |
-0.0047 |
-0.48% |
2024-03-18 |
008520 |
中金中证沪港深优选消费50指数C |
0.9824 |
0.9824 |
0.9794 |
0.9794 |
0.0030 |
0.31% |
2024-03-15 |
008520 |
中金中证沪港深优选消费50指数C |
0.9794 |
0.9794 |
0.9867 |
0.9867 |
-0.0073 |
-0.74% |
2024-03-14 |
008520 |
中金中证沪港深优选消费50指数C |
0.9867 |
0.9867 |
0.9882 |
0.9882 |
-0.0015 |
-0.15% |
2024-03-13 |
008520 |
中金中证沪港深优选消费50指数C |
0.9882 |
0.9882 |
0.9898 |
0.9898 |
-0.0016 |
-0.16% |
2024-03-12 |
008520 |
中金中证沪港深优选消费50指数C |
0.9898 |
0.9898 |
0.9588 |
0.9588 |
0.0310 |
3.23% |
2024-03-11 |
008520 |
中金中证沪港深优选消费50指数C |
0.9588 |
0.9588 |
0.9396 |
0.9396 |
0.0192 |
2.04% |
2024-03-08 |
008520 |
中金中证沪港深优选消费50指数C |
0.9396 |
0.9396 |
0.9399 |
0.9399 |
-0.0003 |
-0.03% |
2024-03-07 |
008520 |
中金中证沪港深优选消费50指数C |
0.9399 |
0.9399 |
0.9493 |
0.9493 |
-0.0094 |
-0.99% |
2024-03-06 |
008520 |
中金中证沪港深优选消费50指数C |
0.9493 |
0.9493 |
0.9455 |
0.9455 |
0.0038 |
0.40% |
2024-03-05 |
008520 |
中金中证沪港深优选消费50指数C |
0.9455 |
0.9455 |
0.9554 |
0.9554 |
-0.0099 |
-1.04% |
2024-03-04 |
008520 |
中金中证沪港深优选消费50指数C |
0.9554 |
0.9554 |
0.9625 |
0.9625 |
-0.0071 |
-0.74% |
2024-03-01 |
008520 |
中金中证沪港深优选消费50指数C |
0.9625 |
0.9625 |
0.9517 |
0.9517 |
0.0108 |
1.13% |
2024-02-29 |
008520 |
中金中证沪港深优选消费50指数C |
0.9517 |
0.9517 |
0.9411 |
0.9411 |
0.0106 |
1.13% |
2024-02-28 |
008520 |
中金中证沪港深优选消费50指数C |
0.9411 |
0.9411 |
0.9546 |
0.9546 |
-0.0135 |
-1.41% |
2024-02-27 |
008520 |
中金中证沪港深优选消费50指数C |
0.9546 |
0.9546 |
0.9399 |
0.9399 |
0.0147 |
1.56% |
2024-02-26 |
008520 |
中金中证沪港深优选消费50指数C |
0.9399 |
0.9399 |
0.9434 |
0.9434 |
-0.0035 |
-0.37% |
2024-02-23 |
008520 |
中金中证沪港深优选消费50指数C |
0.9434 |
0.9434 |
0.9430 |
0.9430 |
0.0004 |
0.04% |
2024-02-22 |
008520 |
中金中证沪港深优选消费50指数C |
0.9430 |
0.9430 |
0.9346 |
0.9346 |
0.0084 |
0.90% |
2024-02-21 |
008520 |
中金中证沪港深优选消费50指数C |
0.9346 |
0.9346 |
0.9121 |
0.9121 |
0.0225 |
2.47% |
2024-02-20 |
008520 |
中金中证沪港深优选消费50指数C |
0.9121 |
0.9121 |
0.9118 |
0.9118 |
0.0003 |
0.03% |
2024-02-19 |
008520 |
中金中证沪港深优选消费50指数C |
0.9118 |
0.9118 |
0.9016 |
0.9016 |
0.0102 |
1.13% |
2024-02-08 |
008520 |
中金中证沪港深优选消费50指数C |
0.9016 |
0.9016 |
0.9060 |
0.9060 |
-0.0044 |
-0.49% |
2024-02-07 |
008520 |
中金中证沪港深优选消费50指数C |
0.9060 |
0.9060 |
0.8971 |
0.8971 |
0.0089 |
0.99% |
2024-02-06 |
008520 |
中金中证沪港深优选消费50指数C |
0.8971 |
0.8971 |
0.8631 |
0.8631 |
0.0340 |
3.94% |
2024-02-05 |
008520 |
中金中证沪港深优选消费50指数C |
0.8631 |
0.8631 |
0.8557 |
0.8557 |
0.0074 |
0.86% |
2024-02-02 |
008520 |
中金中证沪港深优选消费50指数C |
0.8557 |
0.8557 |
0.8583 |
0.8583 |
-0.0026 |
-0.30% |
2024-02-01 |
008520 |
中金中证沪港深优选消费50指数C |
0.8583 |
0.8583 |
0.8518 |
0.8518 |
0.0065 |
0.76% |
2024-01-31 |
008520 |
中金中证沪港深优选消费50指数C |
0.8518 |
0.8518 |
0.8630 |
0.8630 |
-0.0112 |
-1.30% |
2024-01-30 |
008520 |
中金中证沪港深优选消费50指数C |
0.8630 |
0.8630 |
0.8842 |
0.8842 |
-0.0212 |
-2.40% |
2024-01-29 |
008520 |
中金中证沪港深优选消费50指数C |
0.8842 |
0.8842 |
0.8796 |
0.8796 |
0.0046 |
0.52% |
2024-01-26 |
008520 |
中金中证沪港深优选消费50指数C |
0.8796 |
0.8796 |
0.8911 |
0.8911 |
-0.0115 |
-1.29% |
2024-01-25 |
008520 |
中金中证沪港深优选消费50指数C |
0.8911 |
0.8911 |
0.8835 |
0.8835 |
0.0076 |
0.86% |
2024-01-24 |
008520 |
中金中证沪港深优选消费50指数C |
0.8835 |
0.8835 |
0.8691 |
0.8691 |
0.0144 |
1.66% |
2024-01-23 |
008520 |
中金中证沪港深优选消费50指数C |
0.8691 |
0.8691 |
0.8583 |
0.8583 |
0.0108 |
1.26% |
2024-01-22 |
008520 |
中金中证沪港深优选消费50指数C |
0.8583 |
0.8583 |
0.8766 |
0.8766 |
-0.0183 |
-2.09% |
2024-01-19 |
008520 |
中金中证沪港深优选消费50指数C |
0.8766 |
0.8766 |
0.8796 |
0.8796 |
-0.0030 |
-0.34% |
2024-01-18 |
008520 |
中金中证沪港深优选消费50指数C |
0.8796 |
0.8796 |
0.8702 |
0.8702 |
0.0094 |
1.08% |
2024-01-17 |
008520 |
中金中证沪港深优选消费50指数C |
0.8702 |
0.8702 |
0.8994 |
0.8994 |
-0.0292 |
-3.25% |
2024-01-16 |
008520 |
中金中证沪港深优选消费50指数C |
0.8994 |
0.8994 |
0.9063 |
0.9063 |
-0.0069 |
-0.76% |
2024-01-15 |
008520 |
中金中证沪港深优选消费50指数C |
0.9063 |
0.9063 |
0.9100 |
0.9100 |
-0.0037 |
-0.41% |
2024-01-12 |
008520 |
中金中证沪港深优选消费50指数C |
0.9100 |
0.9100 |
0.9146 |
0.9146 |
-0.0046 |
-0.50% |
2024-01-11 |
008520 |
中金中证沪港深优选消费50指数C |
0.9146 |
0.9146 |
0.9014 |
0.9014 |
0.0132 |
1.46% |
2024-01-10 |
008520 |
中金中证沪港深优选消费50指数C |
0.9014 |
0.9014 |
0.9022 |
0.9022 |
-0.0008 |
-0.09% |
2024-01-09 |
008520 |
中金中证沪港深优选消费50指数C |
0.9022 |
0.9022 |
0.9053 |
0.9053 |
-0.0031 |
-0.34% |
2024-01-08 |
008520 |
中金中证沪港深优选消费50指数C |
0.9053 |
0.9053 |
0.9218 |
0.9218 |
-0.0165 |
-1.79% |
2024-01-05 |
008520 |
中金中证沪港深优选消费50指数C |
0.9218 |
0.9218 |
0.9283 |
0.9283 |
-0.0065 |
-0.70% |
2024-01-04 |
008520 |
中金中证沪港深优选消费50指数C |
0.9283 |
0.9283 |
0.9345 |
0.9345 |
-0.0062 |
-0.66% |
2024-01-03 |
008520 |
中金中证沪港深优选消费50指数C |
0.9345 |
0.9345 |
0.9369 |
0.9369 |
-0.0024 |
-0.26% |
2024-01-02 |
008520 |
中金中证沪港深优选消费50指数C |
0.9369 |
0.9369 |
0.9557 |
0.9557 |
-0.0188 |
-1.97% |
2023-12-29 |
008520 |
中金中证沪港深优选消费50指数C |
0.9557 |
0.9557 |
0.9563 |
0.9563 |
-0.0006 |
-0.06% |
2023-12-28 |
008520 |
中金中证沪港深优选消费50指数C |
0.9563 |
0.9563 |
0.9283 |
0.9283 |
0.0280 |
3.02% |
2023-12-27 |
008520 |
中金中证沪港深优选消费50指数C |
0.9283 |
0.9283 |
0.9179 |
0.9179 |
0.0104 |
1.13% |
2023-12-26 |
008520 |
中金中证沪港深优选消费50指数C |
0.9179 |
0.9179 |
0.9194 |
0.9194 |
-0.0015 |
-0.16% |
2023-12-25 |
008520 |
中金中证沪港深优选消费50指数C |
0.9194 |
0.9194 |
0.9177 |
0.9177 |
0.0017 |
0.19% |
2023-12-22 |
008520 |
中金中证沪港深优选消费50指数C |
0.9177 |
0.9177 |
0.9343 |
0.9343 |
-0.0166 |
-1.78% |
2023-12-21 |
008520 |
中金中证沪港深优选消费50指数C |
0.9343 |
0.9343 |
0.9286 |
0.9286 |
0.0057 |
0.61% |
2023-12-20 |
008520 |
中金中证沪港深优选消费50指数C |
0.9286 |
0.9286 |
0.9336 |
0.9336 |
-0.0050 |
-0.54% |
2023-12-19 |
008520 |
中金中证沪港深优选消费50指数C |
0.9336 |
0.9336 |
0.9374 |
0.9374 |
-0.0038 |
-0.41% |
2023-12-18 |
008520 |
中金中证沪港深优选消费50指数C |
0.9374 |
0.9374 |
0.9429 |
0.9429 |
-0.0055 |
-0.58% |
2023-12-15 |
008520 |
中金中证沪港深优选消费50指数C |
0.9429 |
0.9429 |
0.9342 |
0.9342 |
0.0087 |
0.93% |
2023-12-14 |
008520 |
中金中证沪港深优选消费50指数C |
0.9342 |
0.9342 |
0.9370 |
0.9370 |
-0.0028 |
-0.30% |
2023-12-13 |
008520 |
中金中证沪港深优选消费50指数C |
0.9370 |
0.9370 |
0.9561 |
0.9561 |
-0.0191 |
-2.00% |
2023-12-12 |
008520 |
中金中证沪港深优选消费50指数C |
0.9561 |
0.9561 |
0.9489 |
0.9489 |
0.0072 |
0.76% |
2023-12-11 |
008520 |
中金中证沪港深优选消费50指数C |
0.9489 |
0.9489 |
0.9565 |
0.9565 |
-0.0076 |
-0.79% |
2023-12-08 |
008520 |
中金中证沪港深优选消费50指数C |
0.9565 |
0.9565 |
0.9575 |
0.9575 |
-0.0010 |
-0.10% |
2023-12-07 |
008520 |
中金中证沪港深优选消费50指数C |
0.9575 |
0.9575 |
0.9599 |
0.9599 |
-0.0024 |
-0.25% |
2023-12-06 |
008520 |
中金中证沪港深优选消费50指数C |
0.9599 |
0.9599 |
0.9539 |
0.9539 |
0.0060 |
0.63% |
2023-12-05 |
008520 |
中金中证沪港深优选消费50指数C |
0.9539 |
0.9539 |
0.9698 |
0.9698 |
-0.0159 |
-1.64% |
2023-12-04 |
008520 |
中金中证沪港深优选消费50指数C |
0.9698 |
0.9698 |
0.9796 |
0.9796 |
-0.0098 |
-1.00% |
2023-12-01 |
008520 |
中金中证沪港深优选消费50指数C |
0.9796 |
0.9796 |
0.9954 |
0.9954 |
-0.0158 |
-1.59% |
2023-11-30 |
008520 |
中金中证沪港深优选消费50指数C |
0.9954 |
0.9954 |
0.9915 |
0.9915 |
0.0039 |
0.39% |
2023-11-29 |
008520 |
中金中证沪港深优选消费50指数C |
0.9915 |
0.9915 |
1.0121 |
1.0121 |
-0.0206 |
-2.04% |
2023-11-28 |
008520 |
中金中证沪港深优选消费50指数C |
1.0121 |
1.0121 |
1.0195 |
1.0195 |
-0.0074 |
-0.73% |
2023-11-27 |
008520 |
中金中证沪港深优选消费50指数C |
1.0195 |
1.0195 |
1.0277 |
1.0277 |
-0.0082 |
-0.80% |
2023-11-24 |
008520 |
中金中证沪港深优选消费50指数C |
1.0277 |
1.0277 |
1.0451 |
1.0451 |
-0.0174 |
-1.66% |
2023-11-23 |
008520 |
中金中证沪港深优选消费50指数C |
1.0451 |
1.0451 |
1.0381 |
1.0381 |
0.0070 |
0.67% |
2023-11-22 |
008520 |
中金中证沪港深优选消费50指数C |
1.0381 |
1.0381 |
1.0436 |
1.0436 |
-0.0055 |
-0.53% |
2023-11-20 |
008520 |
中金中证沪港深优选消费50指数C |
1.0436 |
1.0436 |
1.0329 |
1.0329 |
0.0107 |
1.04% |
2023-11-17 |
008520 |
中金中证沪港深优选消费50指数C |
1.0329 |
1.0329 |
1.0446 |
1.0446 |
-0.0117 |
-1.12% |
2023-11-16 |
008520 |
中金中证沪港深优选消费50指数C |
1.0446 |
1.0446 |
1.0540 |
1.0540 |
-0.0094 |
-0.89% |
2023-11-15 |
008520 |
中金中证沪港深优选消费50指数C |
1.0540 |
1.0540 |
1.0303 |
1.0303 |
0.0237 |
2.30% |
2023-11-14 |
008520 |
中金中证沪港深优选消费50指数C |
1.0303 |
1.0303 |
1.0350 |
1.0350 |
-0.0047 |
-0.45% |
2023-11-13 |
008520 |
中金中证沪港深优选消费50指数C |
1.0350 |
1.0350 |
1.0341 |
1.0341 |
0.0009 |
0.09% |
2023-11-10 |
008520 |
中金中证沪港深优选消费50指数C |
1.0341 |
1.0341 |
1.0507 |
1.0507 |
-0.0166 |
-1.58% |
2023-11-09 |
008520 |
中金中证沪港深优选消费50指数C |
1.0507 |
1.0507 |
1.0514 |
1.0514 |
-0.0007 |
-0.07% |
2023-11-08 |
008520 |
中金中证沪港深优选消费50指数C |
1.0514 |
1.0514 |
1.0539 |
1.0539 |
-0.0025 |
-0.24% |
2023-11-07 |
008520 |
中金中证沪港深优选消费50指数C |
1.0539 |
1.0539 |
1.0635 |
1.0635 |
-0.0096 |
-0.90% |
2023-11-06 |
008520 |
中金中证沪港深优选消费50指数C |
1.0635 |
1.0635 |
1.0441 |
1.0441 |
0.0194 |
1.86% |
2023-11-03 |
008520 |
中金中证沪港深优选消费50指数C |
1.0441 |
1.0441 |
1.0254 |
1.0254 |
0.0187 |
1.82% |
2023-11-02 |
008520 |
中金中证沪港深优选消费50指数C |
1.0254 |
1.0254 |
1.0268 |
1.0268 |
-0.0014 |
-0.14% |
2023-11-01 |
008520 |
中金中证沪港深优选消费50指数C |
1.0268 |
1.0268 |
1.0198 |
1.0198 |
0.0070 |
0.69% |
2023-10-31 |
008520 |
中金中证沪港深优选消费50指数C |
1.0198 |
1.0198 |
1.0330 |
1.0330 |
-0.0132 |
-1.28% |
2023-10-30 |
008520 |
中金中证沪港深优选消费50指数C |
1.0330 |
1.0330 |
1.0249 |
1.0249 |
0.0081 |
0.79% |
2023-10-27 |
008520 |
中金中证沪港深优选消费50指数C |
1.0249 |
1.0249 |
1.0081 |
1.0081 |
0.0168 |
1.67% |
2023-10-26 |
008520 |
中金中证沪港深优选消费50指数C |
1.0081 |
1.0081 |
1.0088 |
1.0088 |
-0.0007 |
-0.07% |
2023-10-25 |
008520 |
中金中证沪港深优选消费50指数C |
1.0088 |
1.0088 |
0.9943 |
0.9943 |
0.0145 |
1.46% |
2023-10-24 |
008520 |
中金中证沪港深优选消费50指数C |
0.9943 |
0.9943 |
0.9986 |
0.9986 |
-0.0043 |
-0.43% |
2023-10-23 |
008520 |
中金中证沪港深优选消费50指数C |
0.9986 |
0.9986 |
0.9998 |
0.9998 |
-0.0012 |
-0.12% |
2023-10-20 |
008520 |
中金中证沪港深优选消费50指数C |
0.9998 |
0.9998 |
1.0072 |
1.0072 |
-0.0074 |
-0.73% |
2023-10-19 |
008520 |
中金中证沪港深优选消费50指数C |
1.0072 |
1.0072 |
1.0354 |
1.0354 |
-0.0282 |
-2.72% |
2023-10-18 |
008520 |
中金中证沪港深优选消费50指数C |
1.0354 |
1.0354 |
1.0334 |
1.0334 |
0.0020 |
0.19% |
2023-10-17 |
008520 |
中金中证沪港深优选消费50指数C |
1.0334 |
1.0334 |
1.0288 |
1.0288 |
0.0046 |
0.45% |
2023-10-16 |
008520 |
中金中证沪港深优选消费50指数C |
1.0288 |
1.0288 |
1.0413 |
1.0413 |
-0.0125 |
-1.20% |
2023-10-13 |
008520 |
中金中证沪港深优选消费50指数C |
1.0413 |
1.0413 |
1.0619 |
1.0619 |
-0.0206 |
-1.94% |
2023-10-12 |
008520 |
中金中证沪港深优选消费50指数C |
1.0619 |
1.0619 |
1.0509 |
1.0509 |
0.0110 |
1.05% |
2023-10-11 |
008520 |
中金中证沪港深优选消费50指数C |
1.0509 |
1.0509 |
1.0408 |
1.0408 |
0.0101 |
0.97% |
2023-10-10 |
008520 |
中金中证沪港深优选消费50指数C |
1.0408 |
1.0408 |
1.0414 |
1.0414 |
-0.0006 |
-0.06% |
2023-10-09 |
008520 |
中金中证沪港深优选消费50指数C |
1.0414 |
1.0414 |
1.0402 |
1.0402 |
0.0012 |
0.12% |
2023-09-28 |
008520 |
中金中证沪港深优选消费50指数C |
1.0402 |
1.0402 |
1.0522 |
1.0522 |
-0.0120 |
-1.14% |
2023-09-27 |
008520 |
中金中证沪港深优选消费50指数C |
1.0522 |
1.0522 |
1.0519 |
1.0519 |
0.0003 |
0.03% |
2023-09-26 |
008520 |
中金中证沪港深优选消费50指数C |
1.0519 |
1.0519 |
1.0653 |
1.0653 |
-0.0134 |
-1.26% |
2023-09-25 |
008520 |
中金中证沪港深优选消费50指数C |
1.0653 |
1.0653 |
1.0794 |
1.0794 |
-0.0141 |
-1.31% |
2023-09-22 |
008520 |
中金中证沪港深优选消费50指数C |
1.0794 |
1.0794 |
1.0532 |
1.0532 |
0.0262 |
2.49% |
2023-09-21 |
008520 |
中金中证沪港深优选消费50指数C |
1.0532 |
1.0532 |
1.0701 |
1.0701 |
-0.0169 |
-1.58% |
2023-09-20 |
008520 |
中金中证沪港深优选消费50指数C |
1.0701 |
1.0701 |
1.0763 |
1.0763 |
-0.0062 |
-0.58% |
2023-09-19 |
008520 |
中金中证沪港深优选消费50指数C |
1.0763 |
1.0763 |
1.0798 |
1.0798 |
-0.0035 |
-0.32% |
2023-09-18 |
008520 |
中金中证沪港深优选消费50指数C |
1.0798 |
1.0798 |
1.0803 |
1.0803 |
-0.0005 |
-0.05% |
2023-09-15 |
008520 |
中金中证沪港深优选消费50指数C |
1.0803 |
1.0803 |
1.0863 |
1.0863 |
-0.0060 |
-0.55% |
2023-09-14 |
008520 |
中金中证沪港深优选消费50指数C |
1.0863 |
1.0863 |
1.0901 |
1.0901 |
-0.0038 |
-0.35% |
2023-09-13 |
008520 |
中金中证沪港深优选消费50指数C |
1.0901 |
1.0901 |
1.0960 |
1.0960 |
-0.0059 |
-0.54% |
2023-09-12 |
008520 |
中金中证沪港深优选消费50指数C |
1.0960 |
1.0960 |
1.0964 |
1.0964 |
-0.0004 |
-0.04% |
2023-09-11 |
008520 |
中金中证沪港深优选消费50指数C |
1.0964 |
1.0964 |
1.0898 |
1.0898 |
0.0066 |
0.61% |
2023-09-08 |
008520 |
中金中证沪港深优选消费50指数C |
1.0898 |
1.0898 |
1.0929 |
1.0929 |
-0.0031 |
-0.28% |
2023-09-07 |
008520 |
中金中证沪港深优选消费50指数C |
1.0929 |
1.0929 |
1.1065 |
1.1065 |
-0.0136 |
-1.23% |
2023-09-06 |
008520 |
中金中证沪港深优选消费50指数C |
1.1065 |
1.1065 |
1.1083 |
1.1083 |
-0.0018 |
-0.16% |
2023-09-05 |
008520 |
中金中证沪港深优选消费50指数C |
1.1083 |
1.1083 |
1.1237 |
1.1237 |
-0.0154 |
-1.37% |
2023-09-04 |
008520 |
中金中证沪港深优选消费50指数C |
1.1237 |
1.1237 |
1.1002 |
1.1002 |
0.0235 |
2.14% |
2023-09-01 |
008520 |
中金中证沪港深优选消费50指数C |
1.1002 |
1.1002 |
1.0918 |
1.0918 |
0.0084 |
0.77% |
2023-08-31 |
008520 |
中金中证沪港深优选消费50指数C |
1.0918 |
1.0918 |
1.0979 |
1.0979 |
-0.0061 |
-0.56% |
2023-08-30 |
008520 |
中金中证沪港深优选消费50指数C |
1.0979 |
1.0979 |
1.0989 |
1.0989 |
-0.0010 |
-0.09% |
2023-08-29 |
008520 |
中金中证沪港深优选消费50指数C |
1.0989 |
1.0989 |
1.0808 |
1.0808 |
0.0181 |
1.67% |
2023-08-28 |
008520 |
中金中证沪港深优选消费50指数C |
1.0808 |
1.0808 |
1.0745 |
1.0745 |
0.0063 |
0.59% |
2023-08-25 |
008520 |
中金中证沪港深优选消费50指数C |
1.0745 |
1.0745 |
1.0863 |
1.0863 |
-0.0118 |
-1.09% |
2023-08-24 |
008520 |
中金中证沪港深优选消费50指数C |
1.0863 |
1.0863 |
1.0589 |
1.0589 |
0.0274 |
2.59% |
2023-08-23 |
008520 |
中金中证沪港深优选消费50指数C |
1.0589 |
1.0589 |
1.0633 |
1.0633 |
-0.0044 |
-0.41% |
2023-08-22 |
008520 |
中金中证沪港深优选消费50指数C |
1.0633 |
1.0633 |
1.0604 |
1.0604 |
0.0029 |
0.27% |
2023-08-21 |
008520 |
中金中证沪港深优选消费50指数C |
1.0604 |
1.0604 |
1.0761 |
1.0761 |
-0.0157 |
-1.46% |
2023-08-18 |
008520 |
中金中证沪港深优选消费50指数C |
1.0761 |
1.0761 |
1.1005 |
1.1005 |
-0.0244 |
-2.22% |
2023-08-17 |
008520 |
中金中证沪港深优选消费50指数C |
1.1005 |
1.1005 |
1.0881 |
1.0881 |
0.0124 |
1.14% |
2023-08-16 |
008520 |
中金中证沪港深优选消费50指数C |
1.0881 |
1.0881 |
1.0943 |
1.0943 |
-0.0062 |
-0.57% |
2023-08-15 |
008520 |
中金中证沪港深优选消费50指数C |
1.0943 |
1.0943 |
1.1007 |
1.1007 |
-0.0064 |
-0.58% |
2023-08-14 |
008520 |
中金中证沪港深优选消费50指数C |
1.1007 |
1.1007 |
1.1165 |
1.1165 |
-0.0158 |
-1.42% |
2023-08-11 |
008520 |
中金中证沪港深优选消费50指数C |
1.1165 |
1.1165 |
1.1385 |
1.1385 |
-0.0220 |
-1.93% |
2023-08-10 |
008520 |
中金中证沪港深优选消费50指数C |
1.1385 |
1.1385 |
1.1402 |
1.1402 |
-0.0017 |
-0.15% |
2023-08-09 |
008520 |
中金中证沪港深优选消费50指数C |
1.1402 |
1.1402 |
1.1386 |
1.1386 |
0.0016 |
0.14% |
2023-08-08 |
008520 |
中金中证沪港深优选消费50指数C |
1.1386 |
1.1386 |
1.1534 |
1.1534 |
-0.0148 |
-1.28% |
2023-08-07 |
008520 |
中金中证沪港深优选消费50指数C |
1.1534 |
1.1534 |
1.1570 |
1.1570 |
-0.0036 |
-0.31% |
2023-08-04 |
008520 |
中金中证沪港深优选消费50指数C |
1.1570 |
1.1570 |
1.1504 |
1.1504 |
0.0066 |
0.57% |
2023-08-03 |
008520 |
中金中证沪港深优选消费50指数C |
1.1504 |
1.1504 |
1.1482 |
1.1482 |
0.0022 |
0.19% |
2023-08-02 |
008520 |
中金中证沪港深优选消费50指数C |
1.1482 |
1.1482 |
1.1631 |
1.1631 |
-0.0149 |
-1.28% |
2023-08-01 |
008520 |
中金中证沪港深优选消费50指数C |
1.1631 |
1.1631 |
1.1708 |
1.1708 |
-0.0077 |
-0.66% |
2023-07-31 |
008520 |
中金中证沪港深优选消费50指数C |
1.1708 |
1.1708 |
1.1620 |
1.1620 |
0.0088 |
0.76% |
2023-07-28 |
008520 |
中金中证沪港深优选消费50指数C |
1.1620 |
1.1620 |
1.1366 |
1.1366 |
0.0254 |
2.23% |
2023-07-27 |
008520 |
中金中证沪港深优选消费50指数C |
1.1366 |
1.1366 |
1.1274 |
1.1274 |
0.0092 |
0.82% |
2023-07-26 |
008520 |
中金中证沪港深优选消费50指数C |
1.1274 |
1.1274 |
1.1316 |
1.1316 |
-0.0042 |
-0.37% |
2023-07-25 |
008520 |
中金中证沪港深优选消费50指数C |
1.1316 |
1.1316 |
1.0848 |
1.0848 |
0.0468 |
4.31% |
2023-07-24 |
008520 |
中金中证沪港深优选消费50指数C |
1.0848 |
1.0848 |
1.1005 |
1.1005 |
-0.0157 |
-1.43% |
2023-07-21 |
008520 |
中金中证沪港深优选消费50指数C |
1.1005 |
1.1005 |
1.0927 |
1.0927 |
0.0078 |
0.71% |
2023-07-20 |
008520 |
中金中证沪港深优选消费50指数C |
1.0927 |
1.0927 |
1.0956 |
1.0956 |
-0.0029 |
-0.26% |
2023-07-19 |
008520 |
中金中证沪港深优选消费50指数C |
1.0956 |
1.0956 |
1.0955 |
1.0955 |
0.0001 |
0.01% |
2023-07-18 |
008520 |
中金中证沪港深优选消费50指数C |
1.0955 |
1.0955 |
1.1059 |
1.1059 |
-0.0104 |
-0.94% |
2023-07-17 |
008520 |
中金中证沪港深优选消费50指数C |
1.1059 |
1.1059 |
1.1117 |
1.1117 |
-0.0058 |
-0.52% |
2023-07-14 |
008520 |
中金中证沪港深优选消费50指数C |
1.1117 |
1.1117 |
1.1154 |
1.1154 |
-0.0037 |
-0.33% |
2023-07-13 |
008520 |
中金中证沪港深优选消费50指数C |
1.1154 |
1.1154 |
1.0898 |
1.0898 |
0.0256 |
2.35% |
2023-07-12 |
008520 |
中金中证沪港深优选消费50指数C |
1.0898 |
1.0898 |
1.0837 |
1.0837 |
0.0061 |
0.56% |
2023-07-11 |
008520 |
中金中证沪港深优选消费50指数C |
1.0837 |
1.0837 |
1.0742 |
1.0742 |
0.0095 |
0.88% |
2023-07-10 |
008520 |
中金中证沪港深优选消费50指数C |
1.0742 |
1.0742 |
1.0703 |
1.0703 |
0.0039 |
0.36% |
2023-07-07 |
008520 |
中金中证沪港深优选消费50指数C |
1.0703 |
1.0703 |
1.0819 |
1.0819 |
-0.0116 |
-1.07% |
2023-07-06 |
008520 |
中金中证沪港深优选消费50指数C |
1.0819 |
1.0819 |
1.0938 |
1.0938 |
-0.0119 |
-1.09% |
2023-07-05 |
008520 |
中金中证沪港深优选消费50指数C |
1.0938 |
1.0938 |
1.1080 |
1.1080 |
-0.0142 |
-1.28% |
2023-07-04 |
008520 |
中金中证沪港深优选消费50指数C |
1.1080 |
1.1080 |
1.1031 |
1.1031 |
0.0049 |
0.44% |
2023-07-03 |
008520 |
中金中证沪港深优选消费50指数C |
1.1031 |
1.1031 |
1.0801 |
1.0801 |
0.0230 |
2.13% |
2023-06-30 |
008520 |
中金中证沪港深优选消费50指数C |
1.0801 |
1.0801 |
1.0825 |
1.0825 |
-0.0024 |
-0.22% |
2023-06-29 |
008520 |
中金中证沪港深优选消费50指数C |
1.0825 |
1.0825 |
1.0970 |
1.0970 |
-0.0145 |
-1.32% |
2023-06-28 |
008520 |
中金中证沪港深优选消费50指数C |
1.0970 |
1.0970 |
1.0944 |
1.0944 |
0.0026 |
0.24% |
2023-06-27 |
008520 |
中金中证沪港深优选消费50指数C |
1.0944 |
1.0944 |
1.0810 |
1.0810 |
0.0134 |
1.24% |
2023-06-26 |
008520 |
中金中证沪港深优选消费50指数C |
1.0810 |
1.0810 |
1.1019 |
1.1019 |
-0.0209 |
-1.90% |
2023-06-21 |
008520 |
中金中证沪港深优选消费50指数C |
1.1019 |
1.1019 |
1.1174 |
1.1174 |
-0.0155 |
-1.39% |
2023-06-20 |
008520 |
中金中证沪港深优选消费50指数C |
1.1174 |
1.1174 |
1.1258 |
1.1258 |
-0.0084 |
-0.75% |
2023-06-19 |
008520 |
中金中证沪港深优选消费50指数C |
1.1258 |
1.1258 |
1.1450 |
1.1450 |
-0.0192 |
-1.68% |
2023-06-16 |
008520 |
中金中证沪港深优选消费50指数C |
1.1450 |
1.1450 |
1.1370 |
1.1370 |
0.0080 |
0.70% |
2023-06-15 |
008520 |
中金中证沪港深优选消费50指数C |
1.1370 |
1.1370 |
1.1072 |
1.1072 |
0.0298 |
2.69% |
2023-06-14 |
008520 |
中金中证沪港深优选消费50指数C |
1.1072 |
1.1072 |
1.0968 |
1.0968 |
0.0104 |
0.95% |
2023-06-13 |
008520 |
中金中证沪港深优选消费50指数C |
1.0968 |
1.0968 |
1.0893 |
1.0893 |
0.0075 |
0.69% |
2023-06-12 |
008520 |
中金中证沪港深优选消费50指数C |
1.0893 |
1.0893 |
1.0717 |
1.0717 |
0.0176 |
1.64% |
2023-06-09 |
008520 |
中金中证沪港深优选消费50指数C |
1.0717 |
1.0717 |
1.0694 |
1.0694 |
0.0023 |
0.22% |
2023-06-08 |
008520 |
中金中证沪港深优选消费50指数C |
1.0694 |
1.0694 |
1.0655 |
1.0655 |
0.0039 |
0.37% |
2023-06-07 |
008520 |
中金中证沪港深优选消费50指数C |
1.0655 |
1.0655 |
1.0627 |
1.0627 |
0.0028 |
0.26% |
2023-06-06 |
008520 |
中金中证沪港深优选消费50指数C |
1.0627 |
1.0627 |
1.0631 |
1.0631 |
-0.0004 |
-0.04% |
2023-06-05 |
008520 |
中金中证沪港深优选消费50指数C |
1.0631 |
1.0631 |
1.0646 |
1.0646 |
-0.0015 |
-0.14% |
2023-06-02 |
008520 |
中金中证沪港深优选消费50指数C |
1.0646 |
1.0646 |
1.0249 |
1.0249 |
0.0397 |
3.87% |
2023-06-01 |
008520 |
中金中证沪港深优选消费50指数C |
1.0249 |
1.0249 |
1.0210 |
1.0210 |
0.0039 |
0.38% |
2023-05-31 |
008520 |
中金中证沪港深优选消费50指数C |
1.0210 |
1.0210 |
1.0376 |
1.0376 |
-0.0166 |
-1.60% |
2023-05-30 |
008520 |
中金中证沪港深优选消费50指数C |
1.0376 |
1.0376 |
1.0375 |
1.0375 |
0.0001 |
0.01% |
2023-05-29 |
008520 |
中金中证沪港深优选消费50指数C |
1.0375 |
1.0375 |
1.0575 |
1.0575 |
-0.0200 |
-1.89% |
2023-05-26 |
008520 |
中金中证沪港深优选消费50指数C |
1.0575 |
1.0575 |
1.0561 |
1.0561 |
0.0014 |
0.13% |
2023-05-25 |
008520 |
中金中证沪港深优选消费50指数C |
1.0561 |
1.0561 |
1.0723 |
1.0723 |
-0.0162 |
-1.51% |
2023-05-24 |
008520 |
中金中证沪港深优选消费50指数C |
1.0723 |
1.0723 |
1.0856 |
1.0856 |
-0.0133 |
-1.23% |
2023-05-23 |
008520 |
中金中证沪港深优选消费50指数C |
1.0856 |
1.0856 |
1.0979 |
1.0979 |
-0.0123 |
-1.12% |
2023-05-22 |
008520 |
中金中证沪港深优选消费50指数C |
1.0979 |
1.0979 |
1.0751 |
1.0751 |
0.0228 |
2.12% |
2023-05-19 |
008520 |
中金中证沪港深优选消费50指数C |
1.0751 |
1.0751 |
1.0715 |
1.0715 |
0.0036 |
0.34% |
2023-05-18 |
008520 |
中金中证沪港深优选消费50指数C |
1.0715 |
1.0715 |
1.0690 |
1.0690 |
0.0025 |
0.23% |
2023-05-17 |
008520 |
中金中证沪港深优选消费50指数C |
1.0690 |
1.0690 |
1.0807 |
1.0807 |
-0.0117 |
-1.08% |
2023-05-16 |
008520 |
中金中证沪港深优选消费50指数C |
1.0807 |
1.0807 |
1.0868 |
1.0868 |
-0.0061 |
-0.56% |
2023-05-15 |
008520 |
中金中证沪港深优选消费50指数C |
1.0868 |
1.0868 |
1.0698 |
1.0698 |
0.0170 |
1.59% |
2023-05-12 |
008520 |
中金中证沪港深优选消费50指数C |
1.0698 |
1.0698 |
1.0725 |
1.0725 |
-0.0027 |
-0.25% |
2023-05-11 |
008520 |
中金中证沪港深优选消费50指数C |
1.0725 |
1.0725 |
1.0737 |
1.0737 |
-0.0012 |
-0.11% |
2023-05-10 |
008520 |
中金中证沪港深优选消费50指数C |
1.0737 |
1.0737 |
1.0741 |
1.0741 |
-0.0004 |
-0.04% |
2023-05-09 |
008520 |
中金中证沪港深优选消费50指数C |
1.0741 |
1.0741 |
1.0853 |
1.0853 |
-0.0112 |
-1.03% |
2023-05-08 |
008520 |
中金中证沪港深优选消费50指数C |
1.0853 |
1.0853 |
1.0913 |
1.0913 |
-0.0060 |
-0.55% |
2023-05-05 |
008520 |
中金中证沪港深优选消费50指数C |
1.0913 |
1.0913 |
1.0849 |
1.0849 |
0.0064 |
0.59% |
2023-05-04 |
008520 |
中金中证沪港深优选消费50指数C |
1.0849 |
1.0849 |
1.0980 |
1.0980 |
-0.0131 |
-1.19% |
2023-04-28 |
008520 |
中金中证沪港深优选消费50指数C |
1.0980 |
1.0980 |
1.0936 |
1.0936 |
0.0044 |
0.40% |