华泰柏瑞行业精选A基金净值查询(008526)
今天最新净值
0.7562
0.0137 1.8500%
2024-04-26
盘中实时估值(仅供参考)
0.7528
0.0103 1.3895%
- 累计净值:0.7562
- 成立日期:2020-04-22
- 基金类型:
- 成立份额:
- 最近份额:0.6832亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:吕慧建 刘芷冰
近一年,华泰柏瑞行业精选A(008526)基金累计收益率-18.58%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008526 |
华泰柏瑞行业精选A |
0.7562 |
0.7562 |
0.7425 |
0.7425 |
0.0137 |
1.85% |
2024-04-25 |
008526 |
华泰柏瑞行业精选A |
0.7425 |
0.7425 |
0.7453 |
0.7453 |
-0.0028 |
-0.38% |
2024-04-24 |
008526 |
华泰柏瑞行业精选A |
0.7453 |
0.7453 |
0.7386 |
0.7386 |
0.0067 |
0.91% |
2024-04-23 |
008526 |
华泰柏瑞行业精选A |
0.7386 |
0.7386 |
0.7465 |
0.7465 |
-0.0079 |
-1.06% |
2024-04-22 |
008526 |
华泰柏瑞行业精选A |
0.7465 |
0.7465 |
0.7571 |
0.7571 |
-0.0106 |
-1.40% |
2024-04-19 |
008526 |
华泰柏瑞行业精选A |
0.7571 |
0.7571 |
0.7585 |
0.7585 |
-0.0014 |
-0.18% |
2024-04-18 |
008526 |
华泰柏瑞行业精选A |
0.7585 |
0.7585 |
0.7528 |
0.7528 |
0.0057 |
0.76% |
2024-04-17 |
008526 |
华泰柏瑞行业精选A |
0.7528 |
0.7528 |
0.7377 |
0.7377 |
0.0151 |
2.05% |
2024-04-16 |
008526 |
华泰柏瑞行业精选A |
0.7377 |
0.7377 |
0.7494 |
0.7494 |
-0.0117 |
-1.56% |
2024-04-15 |
008526 |
华泰柏瑞行业精选A |
0.7494 |
0.7494 |
0.7423 |
0.7423 |
0.0071 |
0.96% |
|
2024-04-12 |
008526 |
华泰柏瑞行业精选A |
0.7423 |
0.7423 |
0.7397 |
0.7397 |
0.0026 |
0.35% |
2024-04-11 |
008526 |
华泰柏瑞行业精选A |
0.7397 |
0.7397 |
0.7376 |
0.7376 |
0.0021 |
0.28% |
2024-04-10 |
008526 |
华泰柏瑞行业精选A |
0.7376 |
0.7376 |
0.7457 |
0.7457 |
-0.0081 |
-1.09% |
2024-04-09 |
008526 |
华泰柏瑞行业精选A |
0.7457 |
0.7457 |
0.7439 |
0.7439 |
0.0018 |
0.24% |
2024-04-08 |
008526 |
华泰柏瑞行业精选A |
0.7439 |
0.7439 |
0.7422 |
0.7422 |
0.0017 |
0.23% |
2024-04-03 |
008526 |
华泰柏瑞行业精选A |
0.7422 |
0.7422 |
0.7456 |
0.7456 |
-0.0034 |
-0.46% |
2024-04-02 |
008526 |
华泰柏瑞行业精选A |
0.7456 |
0.7456 |
0.7535 |
0.7535 |
-0.0079 |
-1.05% |
2024-04-01 |
008526 |
华泰柏瑞行业精选A |
0.7535 |
0.7535 |
0.7408 |
0.7408 |
0.0127 |
1.71% |
2024-03-29 |
008526 |
华泰柏瑞行业精选A |
0.7408 |
0.7408 |
0.7385 |
0.7385 |
0.0023 |
0.31% |
2024-03-28 |
008526 |
华泰柏瑞行业精选A |
0.7385 |
0.7385 |
0.7279 |
0.7279 |
0.0106 |
1.46% |
2024-03-27 |
008526 |
华泰柏瑞行业精选A |
0.7279 |
0.7279 |
0.7421 |
0.7421 |
-0.0142 |
-1.91% |
2024-03-26 |
008526 |
华泰柏瑞行业精选A |
0.7421 |
0.7421 |
0.7490 |
0.7490 |
-0.0069 |
-0.92% |
2024-03-25 |
008526 |
华泰柏瑞行业精选A |
0.7490 |
0.7490 |
0.7662 |
0.7662 |
-0.0172 |
-2.24% |
2024-03-22 |
008526 |
华泰柏瑞行业精选A |
0.7662 |
0.7662 |
0.7658 |
0.7658 |
0.0004 |
0.05% |
2024-03-21 |
008526 |
华泰柏瑞行业精选A |
0.7658 |
0.7658 |
0.7662 |
0.7662 |
-0.0004 |
-0.05% |
|
2024-03-18 |
008526 |
华泰柏瑞行业精选A |
0.7879 |
0.7879 |
0.7826 |
0.7826 |
0.0053 |
0.68% |
2024-03-15 |
008526 |
华泰柏瑞行业精选A |
0.7826 |
0.7826 |
0.7694 |
0.7694 |
0.0132 |
1.72% |
2024-03-14 |
008526 |
华泰柏瑞行业精选A |
0.7694 |
0.7694 |
0.7680 |
0.7680 |
0.0014 |
0.18% |
2024-03-13 |
008526 |
华泰柏瑞行业精选A |
0.7680 |
0.7680 |
0.7610 |
0.7610 |
0.0070 |
0.92% |
2024-03-12 |
008526 |
华泰柏瑞行业精选A |
0.7610 |
0.7610 |
0.7559 |
0.7559 |
0.0051 |
0.67% |
2024-03-11 |
008526 |
华泰柏瑞行业精选A |
0.7559 |
0.7559 |
0.7437 |
0.7437 |
0.0122 |
1.64% |
2024-03-08 |
008526 |
华泰柏瑞行业精选A |
0.7437 |
0.7437 |
0.7305 |
0.7305 |
0.0132 |
1.81% |
2024-03-07 |
008526 |
华泰柏瑞行业精选A |
0.7305 |
0.7305 |
0.7488 |
0.7488 |
-0.0183 |
-2.44% |
2024-03-06 |
008526 |
华泰柏瑞行业精选A |
0.7488 |
0.7488 |
0.7341 |
0.7341 |
0.0147 |
2.00% |
2024-03-05 |
008526 |
华泰柏瑞行业精选A |
0.7341 |
0.7341 |
0.7537 |
0.7537 |
-0.0196 |
-2.60% |
2024-03-04 |
008526 |
华泰柏瑞行业精选A |
0.7537 |
0.7537 |
0.7397 |
0.7397 |
0.0140 |
1.89% |
2024-03-01 |
008526 |
华泰柏瑞行业精选A |
0.7397 |
0.7397 |
0.7373 |
0.7373 |
0.0024 |
0.33% |
2024-02-29 |
008526 |
华泰柏瑞行业精选A |
0.7373 |
0.7373 |
0.7046 |
0.7046 |
0.0327 |
4.64% |
2024-02-28 |
008526 |
华泰柏瑞行业精选A |
0.7046 |
0.7046 |
0.7446 |
0.7446 |
-0.0400 |
-5.37% |
2024-02-27 |
008526 |
华泰柏瑞行业精选A |
0.7446 |
0.7446 |
0.7286 |
0.7286 |
0.0160 |
2.20% |
2024-02-26 |
008526 |
华泰柏瑞行业精选A |
0.7286 |
0.7286 |
0.7183 |
0.7183 |
0.0103 |
1.43% |
2024-02-23 |
008526 |
华泰柏瑞行业精选A |
0.7183 |
0.7183 |
0.7018 |
0.7018 |
0.0165 |
2.35% |
2024-02-22 |
008526 |
华泰柏瑞行业精选A |
0.7018 |
0.7018 |
0.6935 |
0.6935 |
0.0083 |
1.20% |
2024-02-21 |
008526 |
华泰柏瑞行业精选A |
0.6935 |
0.6935 |
0.6934 |
0.6934 |
0.0001 |
0.01% |
2024-02-20 |
008526 |
华泰柏瑞行业精选A |
0.6934 |
0.6934 |
0.6844 |
0.6844 |
0.0090 |
1.32% |
2024-02-19 |
008526 |
华泰柏瑞行业精选A |
0.6844 |
0.6844 |
0.6748 |
0.6748 |
0.0096 |
1.42% |
2024-02-08 |
008526 |
华泰柏瑞行业精选A |
0.6748 |
0.6748 |
0.6615 |
0.6615 |
0.0133 |
2.01% |
2024-02-07 |
008526 |
华泰柏瑞行业精选A |
0.6615 |
0.6615 |
0.6583 |
0.6583 |
0.0032 |
0.49% |
2024-02-06 |
008526 |
华泰柏瑞行业精选A |
0.6583 |
0.6583 |
0.6411 |
0.6411 |
0.0172 |
2.68% |
2024-02-05 |
008526 |
华泰柏瑞行业精选A |
0.6411 |
0.6411 |
0.6465 |
0.6465 |
-0.0054 |
-0.84% |
2024-02-02 |
008526 |
华泰柏瑞行业精选A |
0.6465 |
0.6465 |
0.6531 |
0.6531 |
-0.0066 |
-1.01% |
2024-02-01 |
008526 |
华泰柏瑞行业精选A |
0.6531 |
0.6531 |
0.6559 |
0.6559 |
-0.0028 |
-0.43% |
2024-01-31 |
008526 |
华泰柏瑞行业精选A |
0.6559 |
0.6559 |
0.6662 |
0.6662 |
-0.0103 |
-1.55% |
2024-01-30 |
008526 |
华泰柏瑞行业精选A |
0.6662 |
0.6662 |
0.6756 |
0.6756 |
-0.0094 |
-1.39% |
2024-01-29 |
008526 |
华泰柏瑞行业精选A |
0.6756 |
0.6756 |
0.6840 |
0.6840 |
-0.0084 |
-1.23% |
2024-01-26 |
008526 |
华泰柏瑞行业精选A |
0.6840 |
0.6840 |
0.6938 |
0.6938 |
-0.0098 |
-1.41% |
2024-01-25 |
008526 |
华泰柏瑞行业精选A |
0.6938 |
0.6938 |
0.6856 |
0.6856 |
0.0082 |
1.20% |
2024-01-24 |
008526 |
华泰柏瑞行业精选A |
0.6856 |
0.6856 |
0.6856 |
0.6856 |
0.0000 |
0.00% |
2024-01-23 |
008526 |
华泰柏瑞行业精选A |
0.6856 |
0.6856 |
0.6809 |
0.6809 |
0.0047 |
0.69% |
2024-01-22 |
008526 |
华泰柏瑞行业精选A |
0.6809 |
0.6809 |
0.7031 |
0.7031 |
-0.0222 |
-3.16% |
2024-01-19 |
008526 |
华泰柏瑞行业精选A |
0.7031 |
0.7031 |
0.7074 |
0.7074 |
-0.0043 |
-0.61% |
2024-01-18 |
008526 |
华泰柏瑞行业精选A |
0.7074 |
0.7074 |
0.7057 |
0.7057 |
0.0017 |
0.24% |
2024-01-17 |
008526 |
华泰柏瑞行业精选A |
0.7057 |
0.7057 |
0.7189 |
0.7189 |
-0.0132 |
-1.84% |
2024-01-16 |
008526 |
华泰柏瑞行业精选A |
0.7189 |
0.7189 |
0.7194 |
0.7194 |
-0.0005 |
-0.07% |
2024-01-15 |
008526 |
华泰柏瑞行业精选A |
0.7194 |
0.7194 |
0.7206 |
0.7206 |
-0.0012 |
-0.17% |
2024-01-12 |
008526 |
华泰柏瑞行业精选A |
0.7206 |
0.7206 |
0.7280 |
0.7280 |
-0.0074 |
-1.02% |
2024-01-11 |
008526 |
华泰柏瑞行业精选A |
0.7280 |
0.7280 |
0.7236 |
0.7236 |
0.0044 |
0.61% |
2024-01-10 |
008526 |
华泰柏瑞行业精选A |
0.7236 |
0.7236 |
0.7314 |
0.7314 |
-0.0078 |
-1.07% |
2024-01-09 |
008526 |
华泰柏瑞行业精选A |
0.7314 |
0.7314 |
0.7282 |
0.7282 |
0.0032 |
0.44% |
2024-01-08 |
008526 |
华泰柏瑞行业精选A |
0.7282 |
0.7282 |
0.7378 |
0.7378 |
-0.0096 |
-1.30% |
2024-01-05 |
008526 |
华泰柏瑞行业精选A |
0.7378 |
0.7378 |
0.7469 |
0.7469 |
-0.0091 |
-1.22% |
2024-01-04 |
008526 |
华泰柏瑞行业精选A |
0.7469 |
0.7469 |
0.7522 |
0.7522 |
-0.0053 |
-0.70% |
2024-01-03 |
008526 |
华泰柏瑞行业精选A |
0.7522 |
0.7522 |
0.7647 |
0.7647 |
-0.0125 |
-1.63% |
2024-01-02 |
008526 |
华泰柏瑞行业精选A |
0.7647 |
0.7647 |
0.7735 |
0.7735 |
-0.0088 |
-1.14% |
2023-12-29 |
008526 |
华泰柏瑞行业精选A |
0.7735 |
0.7735 |
0.7561 |
0.7561 |
0.0174 |
2.30% |
2023-12-28 |
008526 |
华泰柏瑞行业精选A |
0.7561 |
0.7561 |
0.7555 |
0.7555 |
0.0006 |
0.08% |
2023-12-27 |
008526 |
华泰柏瑞行业精选A |
0.7555 |
0.7555 |
0.7509 |
0.7509 |
0.0046 |
0.61% |
2023-12-26 |
008526 |
华泰柏瑞行业精选A |
0.7509 |
0.7509 |
0.7624 |
0.7624 |
-0.0115 |
-1.51% |
2023-12-25 |
008526 |
华泰柏瑞行业精选A |
0.7624 |
0.7624 |
0.7573 |
0.7573 |
0.0051 |
0.67% |
2023-12-22 |
008526 |
华泰柏瑞行业精选A |
0.7573 |
0.7573 |
0.7637 |
0.7637 |
-0.0064 |
-0.84% |
2023-12-21 |
008526 |
华泰柏瑞行业精选A |
0.7637 |
0.7637 |
0.7631 |
0.7631 |
0.0006 |
0.08% |
2023-12-20 |
008526 |
华泰柏瑞行业精选A |
0.7631 |
0.7631 |
0.7689 |
0.7689 |
-0.0058 |
-0.75% |
2023-12-19 |
008526 |
华泰柏瑞行业精选A |
0.7689 |
0.7689 |
0.7641 |
0.7641 |
0.0048 |
0.63% |
2023-12-18 |
008526 |
华泰柏瑞行业精选A |
0.7641 |
0.7641 |
0.7668 |
0.7668 |
-0.0027 |
-0.35% |
2023-12-15 |
008526 |
华泰柏瑞行业精选A |
0.7668 |
0.7668 |
0.7697 |
0.7697 |
-0.0029 |
-0.38% |
2023-12-14 |
008526 |
华泰柏瑞行业精选A |
0.7697 |
0.7697 |
0.7731 |
0.7731 |
-0.0034 |
-0.44% |
2023-12-13 |
008526 |
华泰柏瑞行业精选A |
0.7731 |
0.7731 |
0.7724 |
0.7724 |
0.0007 |
0.09% |
2023-12-12 |
008526 |
华泰柏瑞行业精选A |
0.7724 |
0.7724 |
0.7742 |
0.7742 |
-0.0018 |
-0.23% |
2023-12-11 |
008526 |
华泰柏瑞行业精选A |
0.7742 |
0.7742 |
0.7693 |
0.7693 |
0.0049 |
0.64% |
2023-12-08 |
008526 |
华泰柏瑞行业精选A |
0.7693 |
0.7693 |
0.7669 |
0.7669 |
0.0024 |
0.31% |
2023-12-07 |
008526 |
华泰柏瑞行业精选A |
0.7669 |
0.7669 |
0.7667 |
0.7667 |
0.0002 |
0.03% |
2023-12-06 |
008526 |
华泰柏瑞行业精选A |
0.7667 |
0.7667 |
0.7646 |
0.7646 |
0.0021 |
0.27% |
2023-12-05 |
008526 |
华泰柏瑞行业精选A |
0.7646 |
0.7646 |
0.7755 |
0.7755 |
-0.0109 |
-1.41% |
2023-12-04 |
008526 |
华泰柏瑞行业精选A |
0.7755 |
0.7755 |
0.7832 |
0.7832 |
-0.0077 |
-0.98% |
2023-12-01 |
008526 |
华泰柏瑞行业精选A |
0.7832 |
0.7832 |
0.7863 |
0.7863 |
-0.0031 |
-0.39% |
2023-11-30 |
008526 |
华泰柏瑞行业精选A |
0.7863 |
0.7863 |
0.7881 |
0.7881 |
-0.0018 |
-0.23% |
2023-11-29 |
008526 |
华泰柏瑞行业精选A |
0.7881 |
0.7881 |
0.7894 |
0.7894 |
-0.0013 |
-0.16% |
2023-11-28 |
008526 |
华泰柏瑞行业精选A |
0.7894 |
0.7894 |
0.7836 |
0.7836 |
0.0058 |
0.74% |
2023-11-27 |
008526 |
华泰柏瑞行业精选A |
0.7836 |
0.7836 |
0.7831 |
0.7831 |
0.0005 |
0.06% |
2023-11-24 |
008526 |
华泰柏瑞行业精选A |
0.7831 |
0.7831 |
0.7921 |
0.7921 |
-0.0090 |
-1.14% |
2023-11-23 |
008526 |
华泰柏瑞行业精选A |
0.7921 |
0.7921 |
0.7839 |
0.7839 |
0.0082 |
1.05% |
2023-11-22 |
008526 |
华泰柏瑞行业精选A |
0.7839 |
0.7839 |
0.7928 |
0.7928 |
-0.0089 |
-1.12% |
2023-11-20 |
008526 |
华泰柏瑞行业精选A |
0.8041 |
0.8041 |
0.7892 |
0.7892 |
0.0149 |
1.89% |
2023-11-17 |
008526 |
华泰柏瑞行业精选A |
0.7892 |
0.7892 |
0.7821 |
0.7821 |
0.0071 |
0.91% |
2023-11-16 |
008526 |
华泰柏瑞行业精选A |
0.7821 |
0.7821 |
0.7944 |
0.7944 |
-0.0123 |
-1.55% |
2023-11-15 |
008526 |
华泰柏瑞行业精选A |
0.7944 |
0.7944 |
0.7838 |
0.7838 |
0.0106 |
1.35% |
2023-11-14 |
008526 |
华泰柏瑞行业精选A |
0.7838 |
0.7838 |
0.7811 |
0.7811 |
0.0027 |
0.35% |
2023-11-13 |
008526 |
华泰柏瑞行业精选A |
0.7811 |
0.7811 |
0.7834 |
0.7834 |
-0.0023 |
-0.29% |
2023-11-10 |
008526 |
华泰柏瑞行业精选A |
0.7834 |
0.7834 |
0.7841 |
0.7841 |
-0.0007 |
-0.09% |
2023-11-09 |
008526 |
华泰柏瑞行业精选A |
0.7841 |
0.7841 |
0.7903 |
0.7903 |
-0.0062 |
-0.78% |
2023-11-08 |
008526 |
华泰柏瑞行业精选A |
0.7903 |
0.7903 |
0.7948 |
0.7948 |
-0.0045 |
-0.57% |
2023-11-07 |
008526 |
华泰柏瑞行业精选A |
0.7948 |
0.7948 |
0.7915 |
0.7915 |
0.0033 |
0.42% |
2023-11-06 |
008526 |
华泰柏瑞行业精选A |
0.7915 |
0.7915 |
0.7822 |
0.7822 |
0.0093 |
1.19% |
2023-11-03 |
008526 |
华泰柏瑞行业精选A |
0.7822 |
0.7822 |
0.7681 |
0.7681 |
0.0141 |
1.84% |
2023-11-02 |
008526 |
华泰柏瑞行业精选A |
0.7681 |
0.7681 |
0.7742 |
0.7742 |
-0.0061 |
-0.79% |
2023-11-01 |
008526 |
华泰柏瑞行业精选A |
0.7742 |
0.7742 |
0.7807 |
0.7807 |
-0.0065 |
-0.83% |
2023-10-31 |
008526 |
华泰柏瑞行业精选A |
0.7807 |
0.7807 |
0.7776 |
0.7776 |
0.0031 |
0.40% |
2023-10-30 |
008526 |
华泰柏瑞行业精选A |
0.7776 |
0.7776 |
0.7626 |
0.7626 |
0.0150 |
1.97% |
2023-10-27 |
008526 |
华泰柏瑞行业精选A |
0.7626 |
0.7626 |
0.7524 |
0.7524 |
0.0102 |
1.36% |
2023-10-26 |
008526 |
华泰柏瑞行业精选A |
0.7524 |
0.7524 |
0.7499 |
0.7499 |
0.0025 |
0.33% |
2023-10-25 |
008526 |
华泰柏瑞行业精选A |
0.7499 |
0.7499 |
0.7473 |
0.7473 |
0.0026 |
0.35% |
2023-10-24 |
008526 |
华泰柏瑞行业精选A |
0.7473 |
0.7473 |
0.7460 |
0.7460 |
0.0013 |
0.17% |
2023-10-23 |
008526 |
华泰柏瑞行业精选A |
0.7460 |
0.7460 |
0.7561 |
0.7561 |
-0.0101 |
-1.34% |
2023-10-20 |
008526 |
华泰柏瑞行业精选A |
0.7561 |
0.7561 |
0.7595 |
0.7595 |
-0.0034 |
-0.45% |
2023-10-19 |
008526 |
华泰柏瑞行业精选A |
0.7595 |
0.7595 |
0.7644 |
0.7644 |
-0.0049 |
-0.64% |
2023-10-18 |
008526 |
华泰柏瑞行业精选A |
0.7644 |
0.7644 |
0.7713 |
0.7713 |
-0.0069 |
-0.89% |
2023-10-17 |
008526 |
华泰柏瑞行业精选A |
0.7713 |
0.7713 |
0.7731 |
0.7731 |
-0.0018 |
-0.23% |
2023-10-16 |
008526 |
华泰柏瑞行业精选A |
0.7731 |
0.7731 |
0.7814 |
0.7814 |
-0.0083 |
-1.06% |
2023-10-13 |
008526 |
华泰柏瑞行业精选A |
0.7814 |
0.7814 |
0.7863 |
0.7863 |
-0.0049 |
-0.62% |
2023-10-12 |
008526 |
华泰柏瑞行业精选A |
0.7863 |
0.7863 |
0.7877 |
0.7877 |
-0.0014 |
-0.18% |
2023-10-11 |
008526 |
华泰柏瑞行业精选A |
0.7877 |
0.7877 |
0.7818 |
0.7818 |
0.0059 |
0.75% |
2023-10-10 |
008526 |
华泰柏瑞行业精选A |
0.7818 |
0.7818 |
0.7913 |
0.7913 |
-0.0095 |
-1.20% |
2023-10-09 |
008526 |
华泰柏瑞行业精选A |
0.7913 |
0.7913 |
0.7937 |
0.7937 |
-0.0024 |
-0.30% |
2023-09-28 |
008526 |
华泰柏瑞行业精选A |
0.7937 |
0.7937 |
0.7948 |
0.7948 |
-0.0011 |
-0.14% |
2023-09-27 |
008526 |
华泰柏瑞行业精选A |
0.7948 |
0.7948 |
0.7917 |
0.7917 |
0.0031 |
0.39% |
2023-09-26 |
008526 |
华泰柏瑞行业精选A |
0.7917 |
0.7917 |
0.7957 |
0.7957 |
-0.0040 |
-0.50% |
2023-09-25 |
008526 |
华泰柏瑞行业精选A |
0.7957 |
0.7957 |
0.7975 |
0.7975 |
-0.0018 |
-0.23% |
2023-09-22 |
008526 |
华泰柏瑞行业精选A |
0.7975 |
0.7975 |
0.7855 |
0.7855 |
0.0120 |
1.53% |
2023-09-21 |
008526 |
华泰柏瑞行业精选A |
0.7855 |
0.7855 |
0.7922 |
0.7922 |
-0.0067 |
-0.85% |
2023-09-20 |
008526 |
华泰柏瑞行业精选A |
0.7922 |
0.7922 |
0.7942 |
0.7942 |
-0.0020 |
-0.25% |
2023-09-19 |
008526 |
华泰柏瑞行业精选A |
0.7942 |
0.7942 |
0.8032 |
0.8032 |
-0.0090 |
-1.12% |
2023-09-18 |
008526 |
华泰柏瑞行业精选A |
0.8032 |
0.8032 |
0.8046 |
0.8046 |
-0.0014 |
-0.17% |
2023-09-15 |
008526 |
华泰柏瑞行业精选A |
0.8046 |
0.8046 |
0.8079 |
0.8079 |
-0.0033 |
-0.41% |
2023-09-14 |
008526 |
华泰柏瑞行业精选A |
0.8079 |
0.8079 |
0.8156 |
0.8156 |
-0.0077 |
-0.94% |
2023-09-13 |
008526 |
华泰柏瑞行业精选A |
0.8156 |
0.8156 |
0.8269 |
0.8269 |
-0.0113 |
-1.37% |
2023-09-12 |
008526 |
华泰柏瑞行业精选A |
0.8269 |
0.8269 |
0.8246 |
0.8246 |
0.0023 |
0.28% |
2023-09-11 |
008526 |
华泰柏瑞行业精选A |
0.8246 |
0.8246 |
0.8258 |
0.8258 |
-0.0012 |
-0.15% |
2023-09-08 |
008526 |
华泰柏瑞行业精选A |
0.8258 |
0.8258 |
0.8188 |
0.8188 |
0.0070 |
0.85% |
2023-09-07 |
008526 |
华泰柏瑞行业精选A |
0.8188 |
0.8188 |
0.8309 |
0.8309 |
-0.0121 |
-1.46% |
2023-09-06 |
008526 |
华泰柏瑞行业精选A |
0.8309 |
0.8309 |
0.8303 |
0.8303 |
0.0006 |
0.07% |
2023-09-05 |
008526 |
华泰柏瑞行业精选A |
0.8303 |
0.8303 |
0.8368 |
0.8368 |
-0.0065 |
-0.78% |
2023-09-04 |
008526 |
华泰柏瑞行业精选A |
0.8368 |
0.8368 |
0.8337 |
0.8337 |
0.0031 |
0.37% |
2023-09-01 |
008526 |
华泰柏瑞行业精选A |
0.8337 |
0.8337 |
0.8305 |
0.8305 |
0.0032 |
0.39% |
2023-08-31 |
008526 |
华泰柏瑞行业精选A |
0.8305 |
0.8305 |
0.8376 |
0.8376 |
-0.0071 |
-0.85% |
2023-08-30 |
008526 |
华泰柏瑞行业精选A |
0.8376 |
0.8376 |
0.8226 |
0.8226 |
0.0150 |
1.82% |
2023-08-29 |
008526 |
华泰柏瑞行业精选A |
0.8226 |
0.8226 |
0.7941 |
0.7941 |
0.0285 |
3.59% |
2023-08-28 |
008526 |
华泰柏瑞行业精选A |
0.7941 |
0.7941 |
0.7929 |
0.7929 |
0.0012 |
0.15% |
2023-08-25 |
008526 |
华泰柏瑞行业精选A |
0.7929 |
0.7929 |
0.8070 |
0.8070 |
-0.0141 |
-1.75% |
2023-08-24 |
008526 |
华泰柏瑞行业精选A |
0.8070 |
0.8070 |
0.8050 |
0.8050 |
0.0020 |
0.25% |
2023-08-23 |
008526 |
华泰柏瑞行业精选A |
0.8050 |
0.8050 |
0.8188 |
0.8188 |
-0.0138 |
-1.69% |
2023-08-22 |
008526 |
华泰柏瑞行业精选A |
0.8188 |
0.8188 |
0.8098 |
0.8098 |
0.0090 |
1.11% |
2023-08-21 |
008526 |
华泰柏瑞行业精选A |
0.8098 |
0.8098 |
0.8194 |
0.8194 |
-0.0096 |
-1.17% |
2023-08-18 |
008526 |
华泰柏瑞行业精选A |
0.8194 |
0.8194 |
0.8330 |
0.8330 |
-0.0136 |
-1.63% |
2023-08-17 |
008526 |
华泰柏瑞行业精选A |
0.8330 |
0.8330 |
0.8242 |
0.8242 |
0.0088 |
1.07% |
2023-08-16 |
008526 |
华泰柏瑞行业精选A |
0.8242 |
0.8242 |
0.8369 |
0.8369 |
-0.0127 |
-1.52% |
2023-08-15 |
008526 |
华泰柏瑞行业精选A |
0.8369 |
0.8369 |
0.8466 |
0.8466 |
-0.0097 |
-1.15% |
2023-08-14 |
008526 |
华泰柏瑞行业精选A |
0.8466 |
0.8466 |
0.8425 |
0.8425 |
0.0041 |
0.49% |
2023-08-11 |
008526 |
华泰柏瑞行业精选A |
0.8425 |
0.8425 |
0.8525 |
0.8525 |
-0.0100 |
-1.17% |
2023-08-10 |
008526 |
华泰柏瑞行业精选A |
0.8525 |
0.8525 |
0.8527 |
0.8527 |
-0.0002 |
-0.02% |
2023-08-09 |
008526 |
华泰柏瑞行业精选A |
0.8527 |
0.8527 |
0.8615 |
0.8615 |
-0.0088 |
-1.02% |
2023-08-08 |
008526 |
华泰柏瑞行业精选A |
0.8615 |
0.8615 |
0.8671 |
0.8671 |
-0.0056 |
-0.65% |
2023-08-07 |
008526 |
华泰柏瑞行业精选A |
0.8671 |
0.8671 |
0.8709 |
0.8709 |
-0.0038 |
-0.44% |
2023-08-04 |
008526 |
华泰柏瑞行业精选A |
0.8709 |
0.8709 |
0.8630 |
0.8630 |
0.0079 |
0.92% |
2023-08-03 |
008526 |
华泰柏瑞行业精选A |
0.8630 |
0.8630 |
0.8624 |
0.8624 |
0.0006 |
0.07% |
2023-08-02 |
008526 |
华泰柏瑞行业精选A |
0.8624 |
0.8624 |
0.8570 |
0.8570 |
0.0054 |
0.63% |
2023-08-01 |
008526 |
华泰柏瑞行业精选A |
0.8570 |
0.8570 |
0.8552 |
0.8552 |
0.0018 |
0.21% |
2023-07-31 |
008526 |
华泰柏瑞行业精选A |
0.8552 |
0.8552 |
0.8513 |
0.8513 |
0.0039 |
0.46% |
2023-07-28 |
008526 |
华泰柏瑞行业精选A |
0.8513 |
0.8513 |
0.8497 |
0.8497 |
0.0016 |
0.19% |
2023-07-27 |
008526 |
华泰柏瑞行业精选A |
0.8497 |
0.8497 |
0.8561 |
0.8561 |
-0.0064 |
-0.75% |
2023-07-26 |
008526 |
华泰柏瑞行业精选A |
0.8561 |
0.8561 |
0.8681 |
0.8681 |
-0.0120 |
-1.38% |
2023-07-25 |
008526 |
华泰柏瑞行业精选A |
0.8681 |
0.8681 |
0.8594 |
0.8594 |
0.0087 |
1.01% |
2023-07-24 |
008526 |
华泰柏瑞行业精选A |
0.8594 |
0.8594 |
0.8597 |
0.8597 |
-0.0003 |
-0.03% |
2023-07-21 |
008526 |
华泰柏瑞行业精选A |
0.8597 |
0.8597 |
0.8689 |
0.8689 |
-0.0092 |
-1.06% |
2023-07-20 |
008526 |
华泰柏瑞行业精选A |
0.8689 |
0.8689 |
0.8994 |
0.8994 |
-0.0305 |
-3.39% |
2023-07-19 |
008526 |
华泰柏瑞行业精选A |
0.8994 |
0.8994 |
0.9041 |
0.9041 |
-0.0047 |
-0.52% |
2023-07-18 |
008526 |
华泰柏瑞行业精选A |
0.9041 |
0.9041 |
0.9054 |
0.9054 |
-0.0013 |
-0.14% |
2023-07-17 |
008526 |
华泰柏瑞行业精选A |
0.9054 |
0.9054 |
0.9026 |
0.9026 |
0.0028 |
0.31% |
2023-07-14 |
008526 |
华泰柏瑞行业精选A |
0.9026 |
0.9026 |
0.9010 |
0.9010 |
0.0016 |
0.18% |
2023-07-13 |
008526 |
华泰柏瑞行业精选A |
0.9010 |
0.9010 |
0.8868 |
0.8868 |
0.0142 |
1.60% |
2023-07-12 |
008526 |
华泰柏瑞行业精选A |
0.8868 |
0.8868 |
0.9084 |
0.9084 |
-0.0216 |
-2.38% |
2023-07-11 |
008526 |
华泰柏瑞行业精选A |
0.9084 |
0.9084 |
0.8931 |
0.8931 |
0.0153 |
1.71% |
2023-07-10 |
008526 |
华泰柏瑞行业精选A |
0.8931 |
0.8931 |
0.9027 |
0.9027 |
-0.0096 |
-1.06% |
2023-07-07 |
008526 |
华泰柏瑞行业精选A |
0.9027 |
0.9027 |
0.9141 |
0.9141 |
-0.0114 |
-1.25% |
2023-07-06 |
008526 |
华泰柏瑞行业精选A |
0.9141 |
0.9141 |
0.9183 |
0.9183 |
-0.0042 |
-0.46% |
2023-07-05 |
008526 |
华泰柏瑞行业精选A |
0.9183 |
0.9183 |
0.9251 |
0.9251 |
-0.0068 |
-0.74% |
2023-07-04 |
008526 |
华泰柏瑞行业精选A |
0.9251 |
0.9251 |
0.9218 |
0.9218 |
0.0033 |
0.36% |
2023-07-03 |
008526 |
华泰柏瑞行业精选A |
0.9218 |
0.9218 |
0.9250 |
0.9250 |
-0.0032 |
-0.35% |
2023-06-30 |
008526 |
华泰柏瑞行业精选A |
0.9250 |
0.9250 |
0.9108 |
0.9108 |
0.0142 |
1.56% |
2023-06-29 |
008526 |
华泰柏瑞行业精选A |
0.9108 |
0.9108 |
0.8962 |
0.8962 |
0.0146 |
1.63% |
2023-06-28 |
008526 |
华泰柏瑞行业精选A |
0.8962 |
0.8962 |
0.8980 |
0.8980 |
-0.0018 |
-0.20% |
2023-06-27 |
008526 |
华泰柏瑞行业精选A |
0.8980 |
0.8980 |
0.8821 |
0.8821 |
0.0159 |
1.80% |
2023-06-26 |
008526 |
华泰柏瑞行业精选A |
0.8821 |
0.8821 |
0.9036 |
0.9036 |
-0.0215 |
-2.38% |
2023-06-21 |
008526 |
华泰柏瑞行业精选A |
0.9036 |
0.9036 |
0.9292 |
0.9292 |
-0.0256 |
-2.76% |
2023-06-20 |
008526 |
华泰柏瑞行业精选A |
0.9292 |
0.9292 |
0.9173 |
0.9173 |
0.0119 |
1.30% |
2023-06-19 |
008526 |
华泰柏瑞行业精选A |
0.9173 |
0.9173 |
0.9072 |
0.9072 |
0.0101 |
1.11% |
2023-06-16 |
008526 |
华泰柏瑞行业精选A |
0.9072 |
0.9072 |
0.8922 |
0.8922 |
0.0150 |
1.68% |
2023-06-15 |
008526 |
华泰柏瑞行业精选A |
0.8922 |
0.8922 |
0.8873 |
0.8873 |
0.0049 |
0.55% |
2023-06-14 |
008526 |
华泰柏瑞行业精选A |
0.8873 |
0.8873 |
0.8849 |
0.8849 |
0.0024 |
0.27% |
2023-06-13 |
008526 |
华泰柏瑞行业精选A |
0.8849 |
0.8849 |
0.8834 |
0.8834 |
0.0015 |
0.17% |
2023-06-12 |
008526 |
华泰柏瑞行业精选A |
0.8834 |
0.8834 |
0.8789 |
0.8789 |
0.0045 |
0.51% |
2023-06-09 |
008526 |
华泰柏瑞行业精选A |
0.8789 |
0.8789 |
0.8728 |
0.8728 |
0.0061 |
0.70% |
2023-06-08 |
008526 |
华泰柏瑞行业精选A |
0.8728 |
0.8728 |
0.8716 |
0.8716 |
0.0012 |
0.14% |
2023-06-07 |
008526 |
华泰柏瑞行业精选A |
0.8716 |
0.8716 |
0.8720 |
0.8720 |
-0.0004 |
-0.05% |
2023-06-06 |
008526 |
华泰柏瑞行业精选A |
0.8720 |
0.8720 |
0.8848 |
0.8848 |
-0.0128 |
-1.45% |
2023-06-05 |
008526 |
华泰柏瑞行业精选A |
0.8848 |
0.8848 |
0.8905 |
0.8905 |
-0.0057 |
-0.64% |
2023-06-02 |
008526 |
华泰柏瑞行业精选A |
0.8905 |
0.8905 |
0.8859 |
0.8859 |
0.0046 |
0.52% |
2023-06-01 |
008526 |
华泰柏瑞行业精选A |
0.8859 |
0.8859 |
0.8875 |
0.8875 |
-0.0016 |
-0.18% |
2023-05-31 |
008526 |
华泰柏瑞行业精选A |
0.8875 |
0.8875 |
0.8950 |
0.8950 |
-0.0075 |
-0.84% |
2023-05-30 |
008526 |
华泰柏瑞行业精选A |
0.8950 |
0.8950 |
0.8912 |
0.8912 |
0.0038 |
0.43% |
2023-05-29 |
008526 |
华泰柏瑞行业精选A |
0.8912 |
0.8912 |
0.9010 |
0.9010 |
-0.0098 |
-1.09% |
2023-05-26 |
008526 |
华泰柏瑞行业精选A |
0.9010 |
0.9010 |
0.9090 |
0.9090 |
-0.0080 |
-0.88% |
2023-05-25 |
008526 |
华泰柏瑞行业精选A |
0.9090 |
0.9090 |
0.8946 |
0.8946 |
0.0144 |
1.61% |
2023-05-24 |
008526 |
华泰柏瑞行业精选A |
0.8946 |
0.8946 |
0.8925 |
0.8925 |
0.0021 |
0.24% |
2023-05-23 |
008526 |
华泰柏瑞行业精选A |
0.8925 |
0.8925 |
0.8981 |
0.8981 |
-0.0056 |
-0.62% |
2023-05-22 |
008526 |
华泰柏瑞行业精选A |
0.8981 |
0.8981 |
0.8995 |
0.8995 |
-0.0014 |
-0.16% |
2023-05-19 |
008526 |
华泰柏瑞行业精选A |
0.8995 |
0.8995 |
0.8997 |
0.8997 |
-0.0002 |
-0.02% |
2023-05-18 |
008526 |
华泰柏瑞行业精选A |
0.8997 |
0.8997 |
0.9015 |
0.9015 |
-0.0018 |
-0.20% |
2023-05-17 |
008526 |
华泰柏瑞行业精选A |
0.9015 |
0.9015 |
0.9046 |
0.9046 |
-0.0031 |
-0.34% |
2023-05-16 |
008526 |
华泰柏瑞行业精选A |
0.9046 |
0.9046 |
0.8988 |
0.8988 |
0.0058 |
0.65% |
2023-05-15 |
008526 |
华泰柏瑞行业精选A |
0.8988 |
0.8988 |
0.8801 |
0.8801 |
0.0187 |
2.12% |
2023-05-12 |
008526 |
华泰柏瑞行业精选A |
0.8801 |
0.8801 |
0.8930 |
0.8930 |
-0.0129 |
-1.44% |
2023-05-11 |
008526 |
华泰柏瑞行业精选A |
0.8930 |
0.8930 |
0.8932 |
0.8932 |
-0.0002 |
-0.02% |
2023-05-10 |
008526 |
华泰柏瑞行业精选A |
0.8932 |
0.8932 |
0.8861 |
0.8861 |
0.0071 |
0.80% |
2023-05-09 |
008526 |
华泰柏瑞行业精选A |
0.8861 |
0.8861 |
0.9082 |
0.9082 |
-0.0221 |
-2.43% |
2023-05-08 |
008526 |
华泰柏瑞行业精选A |
0.9082 |
0.9082 |
0.9026 |
0.9026 |
0.0056 |
0.62% |
2023-05-05 |
008526 |
华泰柏瑞行业精选A |
0.9026 |
0.9026 |
0.9193 |
0.9193 |
-0.0167 |
-1.82% |
2023-05-04 |
008526 |
华泰柏瑞行业精选A |
0.9193 |
0.9193 |
0.9167 |
0.9167 |
0.0026 |
0.28% |
2023-04-28 |
008526 |
华泰柏瑞行业精选A |
0.9167 |
0.9167 |
0.9032 |
0.9032 |
0.0135 |
1.49% |