工银圆兴混合基金净值查询(009076)
今天最新净值
1.0421
0.0016 0.1500%
2024-04-23
盘中实时估值(仅供参考)
1.0224
0.0010 0.0950%
- 累计净值:1.0421
- 成立日期:2020-04-23
- 基金类型:
- 成立份额:
- 最近份额:38.9615亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:鄢耀 袁芳
近一年,工银圆兴混合(009076)基金累计收益率-18.95%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
009076 |
工银圆兴混合 |
1.0214 |
1.0214 |
1.0204 |
1.0204 |
0.0010 |
0.10% |
2024-04-22 |
009076 |
工银圆兴混合 |
1.0204 |
1.0204 |
1.0132 |
1.0132 |
0.0072 |
0.71% |
2024-04-19 |
009076 |
工银圆兴混合 |
1.0132 |
1.0132 |
1.0242 |
1.0242 |
-0.0110 |
-1.07% |
2024-04-18 |
009076 |
工银圆兴混合 |
1.0242 |
1.0242 |
1.0233 |
1.0233 |
0.0009 |
0.09% |
2024-04-17 |
009076 |
工银圆兴混合 |
1.0233 |
1.0233 |
1.0122 |
1.0122 |
0.0111 |
1.10% |
2024-04-16 |
009076 |
工银圆兴混合 |
1.0122 |
1.0122 |
1.0307 |
1.0307 |
-0.0185 |
-1.79% |
2024-04-15 |
009076 |
工银圆兴混合 |
1.0307 |
1.0307 |
1.0163 |
1.0163 |
0.0144 |
1.42% |
2024-04-12 |
009076 |
工银圆兴混合 |
1.0163 |
1.0163 |
1.0267 |
1.0267 |
-0.0104 |
-1.01% |
2024-04-11 |
009076 |
工银圆兴混合 |
1.0267 |
1.0267 |
1.0278 |
1.0278 |
-0.0011 |
-0.11% |
2024-04-10 |
009076 |
工银圆兴混合 |
1.0278 |
1.0278 |
1.0390 |
1.0390 |
-0.0112 |
-1.08% |
|
2024-04-09 |
009076 |
工银圆兴混合 |
1.0390 |
1.0390 |
1.0363 |
1.0363 |
0.0027 |
0.26% |
2024-04-08 |
009076 |
工银圆兴混合 |
1.0363 |
1.0363 |
1.0516 |
1.0516 |
-0.0153 |
-1.45% |
2024-04-03 |
009076 |
工银圆兴混合 |
1.0516 |
1.0516 |
1.0554 |
1.0554 |
-0.0038 |
-0.36% |
2024-04-02 |
009076 |
工银圆兴混合 |
1.0554 |
1.0554 |
1.0597 |
1.0597 |
-0.0043 |
-0.41% |
2024-04-01 |
009076 |
工银圆兴混合 |
1.0597 |
1.0597 |
1.0411 |
1.0411 |
0.0186 |
1.79% |
2024-03-29 |
009076 |
工银圆兴混合 |
1.0411 |
1.0411 |
1.0367 |
1.0367 |
0.0044 |
0.42% |
2024-03-28 |
009076 |
工银圆兴混合 |
1.0367 |
1.0367 |
1.0283 |
1.0283 |
0.0084 |
0.82% |
2024-03-27 |
009076 |
工银圆兴混合 |
1.0283 |
1.0283 |
1.0376 |
1.0376 |
-0.0093 |
-0.90% |
2024-03-26 |
009076 |
工银圆兴混合 |
1.0376 |
1.0376 |
1.0280 |
1.0280 |
0.0096 |
0.93% |
2024-03-25 |
009076 |
工银圆兴混合 |
1.0280 |
1.0280 |
1.0391 |
1.0391 |
-0.0111 |
-1.07% |
2024-03-22 |
009076 |
工银圆兴混合 |
1.0391 |
1.0391 |
1.0494 |
1.0494 |
-0.0103 |
-0.98% |
2024-03-21 |
009076 |
工银圆兴混合 |
1.0494 |
1.0494 |
1.0531 |
1.0531 |
-0.0037 |
-0.35% |
2024-03-20 |
009076 |
工银圆兴混合 |
1.0531 |
1.0531 |
1.0503 |
1.0503 |
0.0028 |
0.27% |
2024-03-19 |
009076 |
工银圆兴混合 |
1.0503 |
1.0503 |
1.0548 |
1.0548 |
-0.0045 |
-0.43% |
2024-03-18 |
009076 |
工银圆兴混合 |
1.0548 |
1.0548 |
1.0421 |
1.0421 |
0.0127 |
1.22% |
|
2024-03-15 |
009076 |
工银圆兴混合 |
1.0421 |
1.0421 |
1.0405 |
1.0405 |
0.0016 |
0.15% |
2024-03-14 |
009076 |
工银圆兴混合 |
1.0405 |
1.0405 |
1.0482 |
1.0482 |
-0.0077 |
-0.73% |
2024-03-13 |
009076 |
工银圆兴混合 |
1.0482 |
1.0482 |
1.0521 |
1.0521 |
-0.0039 |
-0.37% |
2024-03-12 |
009076 |
工银圆兴混合 |
1.0521 |
1.0521 |
1.0370 |
1.0370 |
0.0151 |
1.46% |
2024-03-11 |
009076 |
工银圆兴混合 |
1.0370 |
1.0370 |
1.0042 |
1.0042 |
0.0328 |
3.27% |
2024-03-08 |
009076 |
工银圆兴混合 |
1.0042 |
1.0042 |
0.9980 |
0.9980 |
0.0062 |
0.62% |
2024-03-07 |
009076 |
工银圆兴混合 |
0.9980 |
0.9980 |
1.0126 |
1.0126 |
-0.0146 |
-1.44% |
2024-03-06 |
009076 |
工银圆兴混合 |
1.0126 |
1.0126 |
1.0169 |
1.0169 |
-0.0043 |
-0.42% |
2024-03-05 |
009076 |
工银圆兴混合 |
1.0169 |
1.0169 |
1.0140 |
1.0140 |
0.0029 |
0.29% |
2024-03-04 |
009076 |
工银圆兴混合 |
1.0140 |
1.0140 |
1.0120 |
1.0120 |
0.0020 |
0.20% |
2024-03-01 |
009076 |
工银圆兴混合 |
1.0120 |
1.0120 |
1.0063 |
1.0063 |
0.0057 |
0.57% |
2024-02-29 |
009076 |
工银圆兴混合 |
1.0063 |
1.0063 |
0.9835 |
0.9835 |
0.0228 |
2.32% |
2024-02-28 |
009076 |
工银圆兴混合 |
0.9835 |
0.9835 |
1.0030 |
1.0030 |
-0.0195 |
-1.94% |
2024-02-27 |
009076 |
工银圆兴混合 |
1.0030 |
1.0030 |
0.9893 |
0.9893 |
0.0137 |
1.38% |
2024-02-26 |
009076 |
工银圆兴混合 |
0.9893 |
0.9893 |
0.9950 |
0.9950 |
-0.0057 |
-0.57% |
2024-02-23 |
009076 |
工银圆兴混合 |
0.9950 |
0.9950 |
0.9902 |
0.9902 |
0.0048 |
0.48% |
2024-02-22 |
009076 |
工银圆兴混合 |
0.9902 |
0.9902 |
0.9848 |
0.9848 |
0.0054 |
0.55% |
2024-02-21 |
009076 |
工银圆兴混合 |
0.9848 |
0.9848 |
0.9693 |
0.9693 |
0.0155 |
1.60% |
2024-02-20 |
009076 |
工银圆兴混合 |
0.9693 |
0.9693 |
0.9710 |
0.9710 |
-0.0017 |
-0.18% |
2024-02-19 |
009076 |
工银圆兴混合 |
0.9710 |
0.9710 |
0.9719 |
0.9719 |
-0.0009 |
-0.09% |
2024-02-08 |
009076 |
工银圆兴混合 |
0.9719 |
0.9719 |
0.9573 |
0.9573 |
0.0146 |
1.53% |
2024-02-07 |
009076 |
工银圆兴混合 |
0.9573 |
0.9573 |
0.9362 |
0.9362 |
0.0211 |
2.25% |
2024-02-06 |
009076 |
工银圆兴混合 |
0.9362 |
0.9362 |
0.8967 |
0.8967 |
0.0395 |
4.41% |
2024-02-05 |
009076 |
工银圆兴混合 |
0.8967 |
0.8967 |
0.9025 |
0.9025 |
-0.0058 |
-0.64% |
2024-02-02 |
009076 |
工银圆兴混合 |
0.9025 |
0.9025 |
0.9196 |
0.9196 |
-0.0171 |
-1.86% |
2024-02-01 |
009076 |
工银圆兴混合 |
0.9196 |
0.9196 |
0.9194 |
0.9194 |
0.0002 |
0.02% |
2024-01-31 |
009076 |
工银圆兴混合 |
0.9194 |
0.9194 |
0.9321 |
0.9321 |
-0.0127 |
-1.36% |
2024-01-30 |
009076 |
工银圆兴混合 |
0.9321 |
0.9321 |
0.9543 |
0.9543 |
-0.0222 |
-2.33% |
2024-01-29 |
009076 |
工银圆兴混合 |
0.9543 |
0.9543 |
0.9691 |
0.9691 |
-0.0148 |
-1.53% |
2024-01-26 |
009076 |
工银圆兴混合 |
0.9691 |
0.9691 |
0.9829 |
0.9829 |
-0.0138 |
-1.40% |
2024-01-25 |
009076 |
工银圆兴混合 |
0.9829 |
0.9829 |
0.9627 |
0.9627 |
0.0202 |
2.10% |
2024-01-24 |
009076 |
工银圆兴混合 |
0.9627 |
0.9627 |
0.9565 |
0.9565 |
0.0062 |
0.65% |
2024-01-23 |
009076 |
工银圆兴混合 |
0.9565 |
0.9565 |
0.9527 |
0.9527 |
0.0038 |
0.40% |
2024-01-22 |
009076 |
工银圆兴混合 |
0.9527 |
0.9527 |
0.9826 |
0.9826 |
-0.0299 |
-3.04% |
2024-01-19 |
009076 |
工银圆兴混合 |
0.9826 |
0.9826 |
0.9842 |
0.9842 |
-0.0016 |
-0.16% |
2024-01-18 |
009076 |
工银圆兴混合 |
0.9842 |
0.9842 |
0.9732 |
0.9732 |
0.0110 |
1.13% |
2024-01-17 |
009076 |
工银圆兴混合 |
0.9732 |
0.9732 |
0.9990 |
0.9990 |
-0.0258 |
-2.58% |
2024-01-16 |
009076 |
工银圆兴混合 |
0.9990 |
0.9990 |
0.9952 |
0.9952 |
0.0038 |
0.38% |
2024-01-15 |
009076 |
工银圆兴混合 |
0.9952 |
0.9952 |
0.9995 |
0.9995 |
-0.0043 |
-0.43% |
2024-01-12 |
009076 |
工银圆兴混合 |
0.9995 |
0.9995 |
0.9991 |
0.9991 |
0.0004 |
0.04% |
2024-01-11 |
009076 |
工银圆兴混合 |
0.9991 |
0.9991 |
0.9868 |
0.9868 |
0.0123 |
1.25% |
2024-01-10 |
009076 |
工银圆兴混合 |
0.9868 |
0.9868 |
0.9833 |
0.9833 |
0.0035 |
0.36% |
2024-01-09 |
009076 |
工银圆兴混合 |
0.9833 |
0.9833 |
0.9836 |
0.9836 |
-0.0003 |
-0.03% |
2024-01-08 |
009076 |
工银圆兴混合 |
0.9836 |
0.9836 |
0.9997 |
0.9997 |
-0.0161 |
-1.61% |
2024-01-05 |
009076 |
工银圆兴混合 |
0.9997 |
0.9997 |
1.0129 |
1.0129 |
-0.0132 |
-1.30% |
2024-01-04 |
009076 |
工银圆兴混合 |
1.0129 |
1.0129 |
1.0244 |
1.0244 |
-0.0115 |
-1.12% |
2024-01-03 |
009076 |
工银圆兴混合 |
1.0244 |
1.0244 |
1.0311 |
1.0311 |
-0.0067 |
-0.65% |
2024-01-02 |
009076 |
工银圆兴混合 |
1.0311 |
1.0311 |
1.0449 |
1.0449 |
-0.0138 |
-1.32% |
2023-12-29 |
009076 |
工银圆兴混合 |
1.0449 |
1.0449 |
1.0382 |
1.0382 |
0.0067 |
0.65% |
2023-12-28 |
009076 |
工银圆兴混合 |
1.0382 |
1.0382 |
1.0099 |
1.0099 |
0.0283 |
2.80% |
2023-12-27 |
009076 |
工银圆兴混合 |
1.0099 |
1.0099 |
1.0072 |
1.0072 |
0.0027 |
0.27% |
2023-12-26 |
009076 |
工银圆兴混合 |
1.0072 |
1.0072 |
1.0143 |
1.0143 |
-0.0071 |
-0.70% |
2023-12-25 |
009076 |
工银圆兴混合 |
1.0143 |
1.0143 |
1.0107 |
1.0107 |
0.0036 |
0.36% |
2023-12-22 |
009076 |
工银圆兴混合 |
1.0107 |
1.0107 |
1.0153 |
1.0153 |
-0.0046 |
-0.45% |
2023-12-21 |
009076 |
工银圆兴混合 |
1.0153 |
1.0153 |
1.0022 |
1.0022 |
0.0131 |
1.31% |
2023-12-20 |
009076 |
工银圆兴混合 |
1.0022 |
1.0022 |
1.0148 |
1.0148 |
-0.0126 |
-1.24% |
2023-12-19 |
009076 |
工银圆兴混合 |
1.0148 |
1.0148 |
1.0105 |
1.0105 |
0.0043 |
0.43% |
2023-12-18 |
009076 |
工银圆兴混合 |
1.0105 |
1.0105 |
1.0246 |
1.0246 |
-0.0141 |
-1.38% |
2023-12-15 |
009076 |
工银圆兴混合 |
1.0246 |
1.0246 |
1.0266 |
1.0266 |
-0.0020 |
-0.19% |
2023-12-14 |
009076 |
工银圆兴混合 |
1.0266 |
1.0266 |
1.0339 |
1.0339 |
-0.0073 |
-0.71% |
2023-12-13 |
009076 |
工银圆兴混合 |
1.0339 |
1.0339 |
1.0485 |
1.0485 |
-0.0146 |
-1.39% |
2023-12-12 |
009076 |
工银圆兴混合 |
1.0485 |
1.0485 |
1.0463 |
1.0463 |
0.0022 |
0.21% |
2023-12-11 |
009076 |
工银圆兴混合 |
1.0463 |
1.0463 |
1.0400 |
1.0400 |
0.0063 |
0.61% |
2023-12-08 |
009076 |
工银圆兴混合 |
1.0400 |
1.0400 |
1.0487 |
1.0487 |
-0.0087 |
-0.83% |
2023-12-07 |
009076 |
工银圆兴混合 |
1.0487 |
1.0487 |
1.0553 |
1.0553 |
-0.0066 |
-0.63% |
2023-12-06 |
009076 |
工银圆兴混合 |
1.0553 |
1.0553 |
1.0516 |
1.0516 |
0.0037 |
0.35% |
2023-12-05 |
009076 |
工银圆兴混合 |
1.0516 |
1.0516 |
1.0683 |
1.0683 |
-0.0167 |
-1.56% |
2023-12-04 |
009076 |
工银圆兴混合 |
1.0683 |
1.0683 |
1.0794 |
1.0794 |
-0.0111 |
-1.03% |
2023-12-01 |
009076 |
工银圆兴混合 |
1.0794 |
1.0794 |
1.0833 |
1.0833 |
-0.0039 |
-0.36% |
2023-11-30 |
009076 |
工银圆兴混合 |
1.0833 |
1.0833 |
1.0812 |
1.0812 |
0.0021 |
0.19% |
2023-11-29 |
009076 |
工银圆兴混合 |
1.0812 |
1.0812 |
1.0909 |
1.0909 |
-0.0097 |
-0.89% |
2023-11-28 |
009076 |
工银圆兴混合 |
1.0909 |
1.0909 |
1.0890 |
1.0890 |
0.0019 |
0.17% |
2023-11-27 |
009076 |
工银圆兴混合 |
1.0890 |
1.0890 |
1.0978 |
1.0978 |
-0.0088 |
-0.80% |
2023-11-24 |
009076 |
工银圆兴混合 |
1.0978 |
1.0978 |
1.1117 |
1.1117 |
-0.0139 |
-1.25% |
2023-11-23 |
009076 |
工银圆兴混合 |
1.1117 |
1.1117 |
1.1064 |
1.1064 |
0.0053 |
0.48% |
2023-11-22 |
009076 |
工银圆兴混合 |
1.1064 |
1.1064 |
1.1150 |
1.1150 |
-0.0086 |
-0.77% |
2023-11-20 |
009076 |
工银圆兴混合 |
1.1178 |
1.1178 |
1.1102 |
1.1102 |
0.0076 |
0.68% |
2023-11-17 |
009076 |
工银圆兴混合 |
1.1102 |
1.1102 |
1.1124 |
1.1124 |
-0.0022 |
-0.20% |
2023-11-16 |
009076 |
工银圆兴混合 |
1.1124 |
1.1124 |
1.1240 |
1.1240 |
-0.0116 |
-1.03% |
2023-11-15 |
009076 |
工银圆兴混合 |
1.1240 |
1.1240 |
1.1174 |
1.1174 |
0.0066 |
0.59% |
2023-11-14 |
009076 |
工银圆兴混合 |
1.1174 |
1.1174 |
1.1201 |
1.1201 |
-0.0027 |
-0.24% |
2023-11-13 |
009076 |
工银圆兴混合 |
1.1201 |
1.1201 |
1.1143 |
1.1143 |
0.0058 |
0.52% |
2023-11-10 |
009076 |
工银圆兴混合 |
1.1143 |
1.1143 |
1.1182 |
1.1182 |
-0.0039 |
-0.35% |
2023-11-09 |
009076 |
工银圆兴混合 |
1.1182 |
1.1182 |
1.1219 |
1.1219 |
-0.0037 |
-0.33% |
2023-11-08 |
009076 |
工银圆兴混合 |
1.1219 |
1.1219 |
1.1206 |
1.1206 |
0.0013 |
0.12% |
2023-11-07 |
009076 |
工银圆兴混合 |
1.1206 |
1.1206 |
1.1245 |
1.1245 |
-0.0039 |
-0.35% |
2023-11-06 |
009076 |
工银圆兴混合 |
1.1245 |
1.1245 |
1.1064 |
1.1064 |
0.0181 |
1.64% |
2023-11-03 |
009076 |
工银圆兴混合 |
1.1064 |
1.1064 |
1.0926 |
1.0926 |
0.0138 |
1.26% |
2023-11-02 |
009076 |
工银圆兴混合 |
1.0926 |
1.0926 |
1.0989 |
1.0989 |
-0.0063 |
-0.57% |
2023-11-01 |
009076 |
工银圆兴混合 |
1.0989 |
1.0989 |
1.1022 |
1.1022 |
-0.0033 |
-0.30% |
2023-10-31 |
009076 |
工银圆兴混合 |
1.1022 |
1.1022 |
1.1086 |
1.1086 |
-0.0064 |
-0.58% |
2023-10-30 |
009076 |
工银圆兴混合 |
1.1086 |
1.1086 |
1.0981 |
1.0981 |
0.0105 |
0.96% |
2023-10-27 |
009076 |
工银圆兴混合 |
1.0981 |
1.0981 |
1.0759 |
1.0759 |
0.0222 |
2.06% |
2023-10-26 |
009076 |
工银圆兴混合 |
1.0759 |
1.0759 |
1.0690 |
1.0690 |
0.0069 |
0.65% |
2023-10-25 |
009076 |
工银圆兴混合 |
1.0690 |
1.0690 |
1.0575 |
1.0575 |
0.0115 |
1.09% |
2023-10-24 |
009076 |
工银圆兴混合 |
1.0575 |
1.0575 |
1.0588 |
1.0588 |
-0.0013 |
-0.12% |
2023-10-23 |
009076 |
工银圆兴混合 |
1.0588 |
1.0588 |
1.0698 |
1.0698 |
-0.0110 |
-1.03% |
2023-10-20 |
009076 |
工银圆兴混合 |
1.0698 |
1.0698 |
1.0763 |
1.0763 |
-0.0065 |
-0.60% |
2023-10-19 |
009076 |
工银圆兴混合 |
1.0763 |
1.0763 |
1.0954 |
1.0954 |
-0.0191 |
-1.74% |
2023-10-18 |
009076 |
工银圆兴混合 |
1.0954 |
1.0954 |
1.1013 |
1.1013 |
-0.0059 |
-0.54% |
2023-10-17 |
009076 |
工银圆兴混合 |
1.1013 |
1.1013 |
1.0982 |
1.0982 |
0.0031 |
0.28% |
2023-10-16 |
009076 |
工银圆兴混合 |
1.0982 |
1.0982 |
1.1121 |
1.1121 |
-0.0139 |
-1.25% |
2023-10-13 |
009076 |
工银圆兴混合 |
1.1121 |
1.1121 |
1.1261 |
1.1261 |
-0.0140 |
-1.24% |
2023-10-12 |
009076 |
工银圆兴混合 |
1.1261 |
1.1261 |
1.1196 |
1.1196 |
0.0065 |
0.58% |
2023-10-11 |
009076 |
工银圆兴混合 |
1.1196 |
1.1196 |
1.1268 |
1.1268 |
-0.0072 |
-0.64% |
2023-10-10 |
009076 |
工银圆兴混合 |
1.1268 |
1.1268 |
1.1298 |
1.1298 |
-0.0030 |
-0.27% |
2023-10-09 |
009076 |
工银圆兴混合 |
1.1298 |
1.1298 |
1.1342 |
1.1342 |
-0.0044 |
-0.39% |
2023-09-28 |
009076 |
工银圆兴混合 |
1.1342 |
1.1342 |
1.1340 |
1.1340 |
0.0002 |
0.02% |
2023-09-27 |
009076 |
工银圆兴混合 |
1.1340 |
1.1340 |
1.1320 |
1.1320 |
0.0020 |
0.18% |
2023-09-26 |
009076 |
工银圆兴混合 |
1.1320 |
1.1320 |
1.1447 |
1.1447 |
-0.0127 |
-1.11% |
2023-09-25 |
009076 |
工银圆兴混合 |
1.1447 |
1.1447 |
1.1542 |
1.1542 |
-0.0095 |
-0.82% |
2023-09-22 |
009076 |
工银圆兴混合 |
1.1542 |
1.1542 |
1.1377 |
1.1377 |
0.0165 |
1.45% |
2023-09-21 |
009076 |
工银圆兴混合 |
1.1377 |
1.1377 |
1.1483 |
1.1483 |
-0.0106 |
-0.92% |
2023-09-20 |
009076 |
工银圆兴混合 |
1.1483 |
1.1483 |
1.1543 |
1.1543 |
-0.0060 |
-0.52% |
2023-09-19 |
009076 |
工银圆兴混合 |
1.1543 |
1.1543 |
1.1567 |
1.1567 |
-0.0024 |
-0.21% |
2023-09-18 |
009076 |
工银圆兴混合 |
1.1567 |
1.1567 |
1.1506 |
1.1506 |
0.0061 |
0.53% |
2023-09-15 |
009076 |
工银圆兴混合 |
1.1506 |
1.1506 |
1.1586 |
1.1586 |
-0.0080 |
-0.69% |
2023-09-14 |
009076 |
工银圆兴混合 |
1.1586 |
1.1586 |
1.1644 |
1.1644 |
-0.0058 |
-0.50% |
2023-09-13 |
009076 |
工银圆兴混合 |
1.1644 |
1.1644 |
1.1731 |
1.1731 |
-0.0087 |
-0.74% |
2023-09-12 |
009076 |
工银圆兴混合 |
1.1731 |
1.1731 |
1.1762 |
1.1762 |
-0.0031 |
-0.26% |
2023-09-11 |
009076 |
工银圆兴混合 |
1.1762 |
1.1762 |
1.1775 |
1.1775 |
-0.0013 |
-0.11% |
2023-09-08 |
009076 |
工银圆兴混合 |
1.1775 |
1.1775 |
1.1818 |
1.1818 |
-0.0043 |
-0.36% |
2023-09-07 |
009076 |
工银圆兴混合 |
1.1818 |
1.1818 |
1.2017 |
1.2017 |
-0.0199 |
-1.66% |
2023-09-06 |
009076 |
工银圆兴混合 |
1.2017 |
1.2017 |
1.2006 |
1.2006 |
0.0011 |
0.09% |
2023-09-05 |
009076 |
工银圆兴混合 |
1.2006 |
1.2006 |
1.2101 |
1.2101 |
-0.0095 |
-0.79% |
2023-09-04 |
009076 |
工银圆兴混合 |
1.2101 |
1.2101 |
1.1973 |
1.1973 |
0.0128 |
1.07% |
2023-09-01 |
009076 |
工银圆兴混合 |
1.1973 |
1.1973 |
1.1945 |
1.1945 |
0.0028 |
0.23% |
2023-08-31 |
009076 |
工银圆兴混合 |
1.1945 |
1.1945 |
1.1983 |
1.1983 |
-0.0038 |
-0.32% |
2023-08-30 |
009076 |
工银圆兴混合 |
1.1983 |
1.1983 |
1.1971 |
1.1971 |
0.0012 |
0.10% |
2023-08-29 |
009076 |
工银圆兴混合 |
1.1971 |
1.1971 |
1.1735 |
1.1735 |
0.0236 |
2.01% |
2023-08-28 |
009076 |
工银圆兴混合 |
1.1735 |
1.1735 |
1.1648 |
1.1648 |
0.0087 |
0.75% |
2023-08-25 |
009076 |
工银圆兴混合 |
1.1648 |
1.1648 |
1.1756 |
1.1756 |
-0.0108 |
-0.92% |
2023-08-24 |
009076 |
工银圆兴混合 |
1.1756 |
1.1756 |
1.1626 |
1.1626 |
0.0130 |
1.12% |
2023-08-23 |
009076 |
工银圆兴混合 |
1.1626 |
1.1626 |
1.1814 |
1.1814 |
-0.0188 |
-1.59% |
2023-08-22 |
009076 |
工银圆兴混合 |
1.1814 |
1.1814 |
1.1780 |
1.1780 |
0.0034 |
0.29% |
2023-08-21 |
009076 |
工银圆兴混合 |
1.1780 |
1.1780 |
1.1930 |
1.1930 |
-0.0150 |
-1.26% |
2023-08-18 |
009076 |
工银圆兴混合 |
1.1930 |
1.1930 |
1.2057 |
1.2057 |
-0.0127 |
-1.05% |
2023-08-17 |
009076 |
工银圆兴混合 |
1.2057 |
1.2057 |
1.1930 |
1.1930 |
0.0127 |
1.06% |
2023-08-16 |
009076 |
工银圆兴混合 |
1.1930 |
1.1930 |
1.2015 |
1.2015 |
-0.0085 |
-0.71% |
2023-08-15 |
009076 |
工银圆兴混合 |
1.2015 |
1.2015 |
1.2078 |
1.2078 |
-0.0063 |
-0.52% |
2023-08-14 |
009076 |
工银圆兴混合 |
1.2078 |
1.2078 |
1.2194 |
1.2194 |
-0.0116 |
-0.95% |
2023-08-11 |
009076 |
工银圆兴混合 |
1.2194 |
1.2194 |
1.2406 |
1.2406 |
-0.0212 |
-1.71% |
2023-08-10 |
009076 |
工银圆兴混合 |
1.2406 |
1.2406 |
1.2384 |
1.2384 |
0.0022 |
0.18% |
2023-08-09 |
009076 |
工银圆兴混合 |
1.2384 |
1.2384 |
1.2410 |
1.2410 |
-0.0026 |
-0.21% |
2023-08-08 |
009076 |
工银圆兴混合 |
1.2410 |
1.2410 |
1.2466 |
1.2466 |
-0.0056 |
-0.45% |
2023-08-07 |
009076 |
工银圆兴混合 |
1.2466 |
1.2466 |
1.2517 |
1.2517 |
-0.0051 |
-0.41% |
2023-08-04 |
009076 |
工银圆兴混合 |
1.2517 |
1.2517 |
1.2427 |
1.2427 |
0.0090 |
0.72% |
2023-08-03 |
009076 |
工银圆兴混合 |
1.2427 |
1.2427 |
1.2429 |
1.2429 |
-0.0002 |
-0.02% |
2023-08-02 |
009076 |
工银圆兴混合 |
1.2429 |
1.2429 |
1.2498 |
1.2498 |
-0.0069 |
-0.55% |
2023-08-01 |
009076 |
工银圆兴混合 |
1.2498 |
1.2498 |
1.2533 |
1.2533 |
-0.0035 |
-0.28% |
2023-07-31 |
009076 |
工银圆兴混合 |
1.2533 |
1.2533 |
1.2440 |
1.2440 |
0.0093 |
0.75% |
2023-07-28 |
009076 |
工银圆兴混合 |
1.2440 |
1.2440 |
1.2329 |
1.2329 |
0.0111 |
0.90% |
2023-07-27 |
009076 |
工银圆兴混合 |
1.2329 |
1.2329 |
1.2328 |
1.2328 |
0.0001 |
0.01% |
2023-07-26 |
009076 |
工银圆兴混合 |
1.2328 |
1.2328 |
1.2378 |
1.2378 |
-0.0050 |
-0.40% |
2023-07-25 |
009076 |
工银圆兴混合 |
1.2378 |
1.2378 |
1.2087 |
1.2087 |
0.0291 |
2.41% |
2023-07-24 |
009076 |
工银圆兴混合 |
1.2087 |
1.2087 |
1.2169 |
1.2169 |
-0.0082 |
-0.67% |
2023-07-21 |
009076 |
工银圆兴混合 |
1.2169 |
1.2169 |
1.2159 |
1.2159 |
0.0010 |
0.08% |
2023-07-20 |
009076 |
工银圆兴混合 |
1.2159 |
1.2159 |
1.2204 |
1.2204 |
-0.0045 |
-0.37% |
2023-07-19 |
009076 |
工银圆兴混合 |
1.2204 |
1.2204 |
1.2296 |
1.2296 |
-0.0092 |
-0.75% |
2023-07-18 |
009076 |
工银圆兴混合 |
1.2296 |
1.2296 |
1.2377 |
1.2377 |
-0.0081 |
-0.65% |
2023-07-17 |
009076 |
工银圆兴混合 |
1.2377 |
1.2377 |
1.2454 |
1.2454 |
-0.0077 |
-0.62% |
2023-07-14 |
009076 |
工银圆兴混合 |
1.2454 |
1.2454 |
1.2529 |
1.2529 |
-0.0075 |
-0.60% |
2023-07-13 |
009076 |
工银圆兴混合 |
1.2529 |
1.2529 |
1.2386 |
1.2386 |
0.0143 |
1.15% |
2023-07-12 |
009076 |
工银圆兴混合 |
1.2386 |
1.2386 |
1.2452 |
1.2452 |
-0.0066 |
-0.53% |
2023-07-11 |
009076 |
工银圆兴混合 |
1.2452 |
1.2452 |
1.2359 |
1.2359 |
0.0093 |
0.75% |
2023-07-10 |
009076 |
工银圆兴混合 |
1.2359 |
1.2359 |
1.2275 |
1.2275 |
0.0084 |
0.68% |
2023-07-07 |
009076 |
工银圆兴混合 |
1.2275 |
1.2275 |
1.2390 |
1.2390 |
-0.0115 |
-0.93% |
2023-07-06 |
009076 |
工银圆兴混合 |
1.2390 |
1.2390 |
1.2516 |
1.2516 |
-0.0126 |
-1.01% |
2023-07-05 |
009076 |
工银圆兴混合 |
1.2516 |
1.2516 |
1.2663 |
1.2663 |
-0.0147 |
-1.16% |
2023-07-04 |
009076 |
工银圆兴混合 |
1.2663 |
1.2663 |
1.2646 |
1.2646 |
0.0017 |
0.13% |
2023-07-03 |
009076 |
工银圆兴混合 |
1.2646 |
1.2646 |
1.2498 |
1.2498 |
0.0148 |
1.18% |
2023-06-30 |
009076 |
工银圆兴混合 |
1.2498 |
1.2498 |
1.2367 |
1.2367 |
0.0131 |
1.06% |
2023-06-29 |
009076 |
工银圆兴混合 |
1.2367 |
1.2367 |
1.2399 |
1.2399 |
-0.0032 |
-0.26% |
2023-06-28 |
009076 |
工银圆兴混合 |
1.2399 |
1.2399 |
1.2351 |
1.2351 |
0.0048 |
0.39% |
2023-06-27 |
009076 |
工银圆兴混合 |
1.2351 |
1.2351 |
1.2326 |
1.2326 |
0.0025 |
0.20% |
2023-06-26 |
009076 |
工银圆兴混合 |
1.2326 |
1.2326 |
1.2482 |
1.2482 |
-0.0156 |
-1.25% |
2023-06-21 |
009076 |
工银圆兴混合 |
1.2482 |
1.2482 |
1.2687 |
1.2687 |
-0.0205 |
-1.62% |
2023-06-20 |
009076 |
工银圆兴混合 |
1.2687 |
1.2687 |
1.2711 |
1.2711 |
-0.0024 |
-0.19% |
2023-06-19 |
009076 |
工银圆兴混合 |
1.2711 |
1.2711 |
1.2811 |
1.2811 |
-0.0100 |
-0.78% |
2023-06-16 |
009076 |
工银圆兴混合 |
1.2811 |
1.2811 |
1.2685 |
1.2685 |
0.0126 |
0.99% |
2023-06-15 |
009076 |
工银圆兴混合 |
1.2685 |
1.2685 |
1.2360 |
1.2360 |
0.0325 |
2.63% |
2023-06-14 |
009076 |
工银圆兴混合 |
1.2360 |
1.2360 |
1.2300 |
1.2300 |
0.0060 |
0.49% |
2023-06-13 |
009076 |
工银圆兴混合 |
1.2300 |
1.2300 |
1.2224 |
1.2224 |
0.0076 |
0.62% |
2023-06-12 |
009076 |
工银圆兴混合 |
1.2224 |
1.2224 |
1.2190 |
1.2190 |
0.0034 |
0.28% |
2023-06-09 |
009076 |
工银圆兴混合 |
1.2190 |
1.2190 |
1.2122 |
1.2122 |
0.0068 |
0.56% |
2023-06-08 |
009076 |
工银圆兴混合 |
1.2122 |
1.2122 |
1.2120 |
1.2120 |
0.0002 |
0.02% |
2023-06-07 |
009076 |
工银圆兴混合 |
1.2120 |
1.2120 |
1.2252 |
1.2252 |
-0.0132 |
-1.08% |
2023-06-06 |
009076 |
工银圆兴混合 |
1.2252 |
1.2252 |
1.2376 |
1.2376 |
-0.0124 |
-1.00% |
2023-06-05 |
009076 |
工银圆兴混合 |
1.2376 |
1.2376 |
1.2508 |
1.2508 |
-0.0132 |
-1.06% |
2023-06-02 |
009076 |
工银圆兴混合 |
1.2508 |
1.2508 |
1.2301 |
1.2301 |
0.0207 |
1.68% |
2023-06-01 |
009076 |
工银圆兴混合 |
1.2301 |
1.2301 |
1.2291 |
1.2291 |
0.0010 |
0.08% |
2023-05-31 |
009076 |
工银圆兴混合 |
1.2291 |
1.2291 |
1.2421 |
1.2421 |
-0.0130 |
-1.05% |
2023-05-30 |
009076 |
工银圆兴混合 |
1.2421 |
1.2421 |
1.2352 |
1.2352 |
0.0069 |
0.56% |
2023-05-29 |
009076 |
工银圆兴混合 |
1.2352 |
1.2352 |
1.2442 |
1.2442 |
-0.0090 |
-0.72% |
2023-05-26 |
009076 |
工银圆兴混合 |
1.2442 |
1.2442 |
1.2480 |
1.2480 |
-0.0038 |
-0.30% |
2023-05-25 |
009076 |
工银圆兴混合 |
1.2480 |
1.2480 |
1.2529 |
1.2529 |
-0.0049 |
-0.39% |
2023-05-24 |
009076 |
工银圆兴混合 |
1.2529 |
1.2529 |
1.2626 |
1.2626 |
-0.0097 |
-0.77% |
2023-05-23 |
009076 |
工银圆兴混合 |
1.2626 |
1.2626 |
1.2764 |
1.2764 |
-0.0138 |
-1.08% |
2023-05-22 |
009076 |
工银圆兴混合 |
1.2764 |
1.2764 |
1.2669 |
1.2669 |
0.0095 |
0.75% |
2023-05-19 |
009076 |
工银圆兴混合 |
1.2669 |
1.2669 |
1.2615 |
1.2615 |
0.0054 |
0.43% |
2023-05-18 |
009076 |
工银圆兴混合 |
1.2615 |
1.2615 |
1.2684 |
1.2684 |
-0.0069 |
-0.54% |
2023-05-17 |
009076 |
工银圆兴混合 |
1.2684 |
1.2684 |
1.2689 |
1.2689 |
-0.0005 |
-0.04% |
2023-05-16 |
009076 |
工银圆兴混合 |
1.2689 |
1.2689 |
1.2770 |
1.2770 |
-0.0081 |
-0.63% |
2023-05-15 |
009076 |
工银圆兴混合 |
1.2770 |
1.2770 |
1.2519 |
1.2519 |
0.0251 |
2.00% |
2023-05-12 |
009076 |
工银圆兴混合 |
1.2519 |
1.2519 |
1.2624 |
1.2624 |
-0.0105 |
-0.83% |
2023-05-11 |
009076 |
工银圆兴混合 |
1.2624 |
1.2624 |
1.2588 |
1.2588 |
0.0036 |
0.29% |
2023-05-10 |
009076 |
工银圆兴混合 |
1.2588 |
1.2588 |
1.2544 |
1.2544 |
0.0044 |
0.35% |
2023-05-09 |
009076 |
工银圆兴混合 |
1.2544 |
1.2544 |
1.2718 |
1.2718 |
-0.0174 |
-1.37% |
2023-05-08 |
009076 |
工银圆兴混合 |
1.2718 |
1.2718 |
1.2656 |
1.2656 |
0.0062 |
0.49% |
2023-05-05 |
009076 |
工银圆兴混合 |
1.2656 |
1.2656 |
1.2703 |
1.2703 |
-0.0047 |
-0.37% |
2023-05-04 |
009076 |
工银圆兴混合 |
1.2703 |
1.2703 |
1.2847 |
1.2847 |
-0.0144 |
-1.12% |
2023-04-28 |
009076 |
工银圆兴混合 |
1.2847 |
1.2847 |
1.2842 |
1.2842 |
0.0005 |
0.04% |
2023-04-27 |
009076 |
工银圆兴混合 |
1.2842 |
1.2842 |
1.2787 |
1.2787 |
0.0055 |
0.43% |
2023-04-26 |
009076 |
工银圆兴混合 |
1.2787 |
1.2787 |
1.2580 |
1.2580 |
0.0207 |
1.65% |
2023-04-25 |
009076 |
工银圆兴混合 |
1.2580 |
1.2580 |
1.2692 |
1.2692 |
-0.0112 |
-0.88% |