诺德安瑞39个月定开债券基金净值查询(009906)
今天最新净值
1.0122
0.0004 0.0400%
2024-04-26
- 累计净值:1.1172
- 成立日期:2020-08-26
- 基金类型:
- 成立份额:
- 最近份额:40.5101亿
- 最近资产:
- 基金公司:诺德基金
- 基金经理:景辉
近一年,诺德安瑞39个月定开债券(009906)基金累计收益率3.00%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009906 |
诺德安瑞39个月定开债券 |
1.0122 |
1.1172 |
1.0118 |
1.1168 |
0.0004 |
0.04% |
2024-04-19 |
009906 |
诺德安瑞39个月定开债券 |
1.0118 |
1.1168 |
1.0114 |
1.1164 |
0.0004 |
0.04% |
2024-04-12 |
009906 |
诺德安瑞39个月定开债券 |
1.0114 |
1.1164 |
1.0109 |
1.1159 |
0.0005 |
0.05% |
2024-04-03 |
009906 |
诺德安瑞39个月定开债券 |
1.0109 |
1.1159 |
1.0106 |
1.1156 |
0.0003 |
0.03% |
2024-03-15 |
009906 |
诺德安瑞39个月定开债券 |
1.0098 |
1.1148 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
009906 |
诺德安瑞39个月定开债券 |
1.0094 |
1.1144 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
009906 |
诺德安瑞39个月定开债券 |
1.0090 |
1.1140 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
009906 |
诺德安瑞39个月定开债券 |
1.0086 |
1.1136 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
009906 |
诺德安瑞39个月定开债券 |
1.0076 |
1.1126 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
009906 |
诺德安瑞39个月定开债券 |
1.0073 |
1.1123 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
009906 |
诺德安瑞39个月定开债券 |
1.0069 |
1.1119 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
009906 |
诺德安瑞39个月定开债券 |
1.0064 |
1.1114 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
009906 |
诺德安瑞39个月定开债券 |
1.0060 |
1.1110 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
009906 |
诺德安瑞39个月定开债券 |
1.0055 |
1.1105 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
009906 |
诺德安瑞39个月定开债券 |
1.0050 |
1.1100 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
009906 |
诺德安瑞39个月定开债券 |
1.0045 |
1.1095 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
009906 |
诺德安瑞39个月定开债券 |
1.0041 |
1.1091 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
009906 |
诺德安瑞39个月定开债券 |
1.0037 |
1.1087 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-04 |
009906 |
诺德安瑞39个月定开债券 |
1.0035 |
1.1085 |
1.0033 |
1.1083 |
0.0002 |
0.02% |
2023-12-01 |
009906 |
诺德安瑞39个月定开债券 |
1.0033 |
1.1083 |
1.0033 |
1.1083 |
0.0000 |
0.00% |
2023-11-30 |
009906 |
诺德安瑞39个月定开债券 |
1.0033 |
1.1083 |
1.0032 |
1.1082 |
0.0001 |
0.01% |
2023-11-29 |
009906 |
诺德安瑞39个月定开债券 |
1.0032 |
1.1082 |
1.0031 |
1.1081 |
0.0001 |
0.01% |
2023-11-28 |
009906 |
诺德安瑞39个月定开债券 |
1.0031 |
1.1081 |
1.0031 |
1.1081 |
0.0000 |
0.00% |
2023-11-27 |
009906 |
诺德安瑞39个月定开债券 |
1.0031 |
1.1081 |
1.0030 |
1.1080 |
0.0001 |
0.01% |
2023-11-24 |
009906 |
诺德安瑞39个月定开债券 |
1.0030 |
1.1080 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-11-17 |
009906 |
诺德安瑞39个月定开债券 |
1.0027 |
1.1077 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-13 |
009906 |
诺德安瑞39个月定开债券 |
1.0023 |
1.1073 |
1.0371 |
1.1071 |
0.0002 |
0.02% |
2023-11-10 |
009906 |
诺德安瑞39个月定开债券 |
1.0371 |
1.1071 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
009906 |
诺德安瑞39个月定开债券 |
1.0365 |
1.1065 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
009906 |
诺德安瑞39个月定开债券 |
1.0359 |
1.1059 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
009906 |
诺德安瑞39个月定开债券 |
1.0353 |
1.1053 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
009906 |
诺德安瑞39个月定开债券 |
1.0347 |
1.1047 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
009906 |
诺德安瑞39个月定开债券 |
1.0335 |
1.1035 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
009906 |
诺德安瑞39个月定开债券 |
1.0330 |
1.1030 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
009906 |
诺德安瑞39个月定开债券 |
1.0324 |
1.1024 |
1.0318 |
1.1018 |
0.0006 |
0.06% |
2023-09-08 |
009906 |
诺德安瑞39个月定开债券 |
1.0318 |
1.1018 |
1.0312 |
1.1012 |
0.0006 |
0.06% |
2023-09-01 |
009906 |
诺德安瑞39个月定开债券 |
1.0312 |
1.1012 |
1.0306 |
1.1006 |
0.0006 |
0.06% |
2023-08-25 |
009906 |
诺德安瑞39个月定开债券 |
1.0306 |
1.1006 |
1.0299 |
1.0999 |
0.0007 |
0.07% |
2023-08-18 |
009906 |
诺德安瑞39个月定开债券 |
1.0299 |
1.0999 |
1.0293 |
1.0993 |
0.0006 |
0.06% |
2023-08-11 |
009906 |
诺德安瑞39个月定开债券 |
1.0293 |
1.0993 |
1.0286 |
1.0986 |
0.0007 |
0.07% |
2023-08-04 |
009906 |
诺德安瑞39个月定开债券 |
1.0286 |
1.0986 |
1.0279 |
1.0979 |
0.0007 |
0.07% |
2023-07-28 |
009906 |
诺德安瑞39个月定开债券 |
1.0279 |
1.0979 |
1.0273 |
1.0973 |
0.0006 |
0.06% |
2023-07-21 |
009906 |
诺德安瑞39个月定开债券 |
1.0273 |
1.0973 |
1.0266 |
1.0966 |
0.0007 |
0.07% |
2023-07-14 |
009906 |
诺德安瑞39个月定开债券 |
1.0266 |
1.0966 |
1.0259 |
1.0959 |
0.0007 |
0.07% |
2023-07-07 |
009906 |
诺德安瑞39个月定开债券 |
1.0259 |
1.0959 |
1.0252 |
1.0952 |
0.0007 |
0.07% |
2023-06-30 |
009906 |
诺德安瑞39个月定开债券 |
1.0252 |
1.0952 |
1.0243 |
1.0943 |
0.0009 |
0.09% |
2023-06-21 |
009906 |
诺德安瑞39个月定开债券 |
1.0243 |
1.0943 |
1.0239 |
1.0939 |
0.0004 |
0.04% |
2023-06-16 |
009906 |
诺德安瑞39个月定开债券 |
1.0239 |
1.0939 |
1.0232 |
1.0932 |
0.0007 |
0.07% |
2023-06-09 |
009906 |
诺德安瑞39个月定开债券 |
1.0232 |
1.0932 |
1.0225 |
1.0925 |
0.0007 |
0.07% |
2023-06-02 |
009906 |
诺德安瑞39个月定开债券 |
1.0225 |
1.0925 |
1.0218 |
1.0918 |
0.0007 |
0.07% |
2023-05-26 |
009906 |
诺德安瑞39个月定开债券 |
1.0218 |
1.0918 |
1.0211 |
1.0911 |
0.0007 |
0.07% |
2023-05-19 |
009906 |
诺德安瑞39个月定开债券 |
1.0211 |
1.0911 |
1.0205 |
1.0905 |
0.0006 |
0.06% |
2023-05-12 |
009906 |
诺德安瑞39个月定开债券 |
1.0205 |
1.0905 |
1.0198 |
1.0898 |
0.0007 |
0.07% |
2023-05-05 |
009906 |
诺德安瑞39个月定开债券 |
1.0198 |
1.0898 |
1.0191 |
1.0891 |
0.0007 |
0.07% |
2023-04-28 |
009906 |
诺德安瑞39个月定开债券 |
1.0191 |
1.0891 |
1.0185 |
1.0885 |
0.0006 |
0.06% |