华泰柏瑞优势领航混合C基金净值查询(010123)
今天最新净值
0.6920
0.0118 1.7300%
2024-04-26
盘中实时估值(仅供参考)
0.6949
0.0147 2.1585%
- 累计净值:0.6920
- 成立日期:2020-09-24
- 基金类型:
- 成立份额:
- 最近份额:5.3613亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:沈雪峰 李飞
今年以来,华泰柏瑞优势领航混合C(010123)基金累计收益率4.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010123 |
华泰柏瑞优势领航混合C |
0.6920 |
0.6920 |
0.6802 |
0.6802 |
0.0118 |
1.73% |
2024-04-25 |
010123 |
华泰柏瑞优势领航混合C |
0.6802 |
0.6802 |
0.6838 |
0.6838 |
-0.0036 |
-0.53% |
2024-04-24 |
010123 |
华泰柏瑞优势领航混合C |
0.6838 |
0.6838 |
0.6809 |
0.6809 |
0.0029 |
0.43% |
2024-04-23 |
010123 |
华泰柏瑞优势领航混合C |
0.6809 |
0.6809 |
0.6975 |
0.6975 |
-0.0166 |
-2.38% |
2024-04-22 |
010123 |
华泰柏瑞优势领航混合C |
0.6975 |
0.6975 |
0.7103 |
0.7103 |
-0.0128 |
-1.80% |
2024-04-19 |
010123 |
华泰柏瑞优势领航混合C |
0.7103 |
0.7103 |
0.7108 |
0.7108 |
-0.0005 |
-0.07% |
2024-04-18 |
010123 |
华泰柏瑞优势领航混合C |
0.7108 |
0.7108 |
0.7095 |
0.7095 |
0.0013 |
0.18% |
2024-04-17 |
010123 |
华泰柏瑞优势领航混合C |
0.7095 |
0.7095 |
0.6916 |
0.6916 |
0.0179 |
2.59% |
2024-04-16 |
010123 |
华泰柏瑞优势领航混合C |
0.6916 |
0.6916 |
0.7082 |
0.7082 |
-0.0166 |
-2.34% |
2024-04-15 |
010123 |
华泰柏瑞优势领航混合C |
0.7082 |
0.7082 |
0.7088 |
0.7088 |
-0.0006 |
-0.08% |
|
2024-04-12 |
010123 |
华泰柏瑞优势领航混合C |
0.7088 |
0.7088 |
0.7038 |
0.7038 |
0.0050 |
0.71% |
2024-04-11 |
010123 |
华泰柏瑞优势领航混合C |
0.7038 |
0.7038 |
0.6970 |
0.6970 |
0.0068 |
0.98% |
2024-04-10 |
010123 |
华泰柏瑞优势领航混合C |
0.6970 |
0.6970 |
0.6994 |
0.6994 |
-0.0024 |
-0.34% |
2024-04-09 |
010123 |
华泰柏瑞优势领航混合C |
0.6994 |
0.6994 |
0.7021 |
0.7021 |
-0.0027 |
-0.38% |
2024-04-08 |
010123 |
华泰柏瑞优势领航混合C |
0.7021 |
0.7021 |
0.7036 |
0.7036 |
-0.0015 |
-0.21% |
2024-04-03 |
010123 |
华泰柏瑞优势领航混合C |
0.7036 |
0.7036 |
0.6980 |
0.6980 |
0.0056 |
0.80% |
2024-04-02 |
010123 |
华泰柏瑞优势领航混合C |
0.6980 |
0.6980 |
0.7028 |
0.7028 |
-0.0048 |
-0.68% |
2024-04-01 |
010123 |
华泰柏瑞优势领航混合C |
0.7028 |
0.7028 |
0.6992 |
0.6992 |
0.0036 |
0.51% |
2024-03-29 |
010123 |
华泰柏瑞优势领航混合C |
0.6992 |
0.6992 |
0.6863 |
0.6863 |
0.0129 |
1.88% |
2024-03-28 |
010123 |
华泰柏瑞优势领航混合C |
0.6863 |
0.6863 |
0.6793 |
0.6793 |
0.0070 |
1.03% |
2024-03-27 |
010123 |
华泰柏瑞优势领航混合C |
0.6793 |
0.6793 |
0.6885 |
0.6885 |
-0.0092 |
-1.34% |
2024-03-26 |
010123 |
华泰柏瑞优势领航混合C |
0.6885 |
0.6885 |
0.6849 |
0.6849 |
0.0036 |
0.53% |
2024-03-25 |
010123 |
华泰柏瑞优势领航混合C |
0.6849 |
0.6849 |
0.6862 |
0.6862 |
-0.0013 |
-0.19% |
2024-03-22 |
010123 |
华泰柏瑞优势领航混合C |
0.6862 |
0.6862 |
0.6937 |
0.6937 |
-0.0075 |
-1.08% |
2024-03-21 |
010123 |
华泰柏瑞优势领航混合C |
0.6937 |
0.6937 |
0.6892 |
0.6892 |
0.0045 |
0.65% |
|
2024-03-20 |
010123 |
华泰柏瑞优势领航混合C |
0.6892 |
0.6892 |
0.6906 |
0.6906 |
-0.0014 |
-0.20% |
2024-03-19 |
010123 |
华泰柏瑞优势领航混合C |
0.6906 |
0.6906 |
0.6972 |
0.6972 |
-0.0066 |
-0.95% |
2024-03-18 |
010123 |
华泰柏瑞优势领航混合C |
0.6972 |
0.6972 |
0.6921 |
0.6921 |
0.0051 |
0.74% |
2024-03-15 |
010123 |
华泰柏瑞优势领航混合C |
0.6921 |
0.6921 |
0.6848 |
0.6848 |
0.0073 |
1.07% |
2024-03-14 |
010123 |
华泰柏瑞优势领航混合C |
0.6848 |
0.6848 |
0.6829 |
0.6829 |
0.0019 |
0.28% |
2024-03-13 |
010123 |
华泰柏瑞优势领航混合C |
0.6829 |
0.6829 |
0.6829 |
0.6829 |
0.0000 |
0.00% |
2024-03-12 |
010123 |
华泰柏瑞优势领航混合C |
0.6829 |
0.6829 |
0.6828 |
0.6828 |
0.0001 |
0.01% |
2024-03-11 |
010123 |
华泰柏瑞优势领航混合C |
0.6828 |
0.6828 |
0.6769 |
0.6769 |
0.0059 |
0.87% |
2024-03-08 |
010123 |
华泰柏瑞优势领航混合C |
0.6769 |
0.6769 |
0.6722 |
0.6722 |
0.0047 |
0.70% |
2024-03-07 |
010123 |
华泰柏瑞优势领航混合C |
0.6722 |
0.6722 |
0.6717 |
0.6717 |
0.0005 |
0.07% |
2024-03-06 |
010123 |
华泰柏瑞优势领航混合C |
0.6717 |
0.6717 |
0.6700 |
0.6700 |
0.0017 |
0.25% |
2024-03-05 |
010123 |
华泰柏瑞优势领航混合C |
0.6700 |
0.6700 |
0.6652 |
0.6652 |
0.0048 |
0.72% |
2024-03-04 |
010123 |
华泰柏瑞优势领航混合C |
0.6652 |
0.6652 |
0.6627 |
0.6627 |
0.0025 |
0.38% |
2024-03-01 |
010123 |
华泰柏瑞优势领航混合C |
0.6627 |
0.6627 |
0.6603 |
0.6603 |
0.0024 |
0.36% |
2024-02-29 |
010123 |
华泰柏瑞优势领航混合C |
0.6603 |
0.6603 |
0.6467 |
0.6467 |
0.0136 |
2.10% |
2024-02-28 |
010123 |
华泰柏瑞优势领航混合C |
0.6467 |
0.6467 |
0.6639 |
0.6639 |
-0.0172 |
-2.59% |
2024-02-27 |
010123 |
华泰柏瑞优势领航混合C |
0.6639 |
0.6639 |
0.6558 |
0.6558 |
0.0081 |
1.24% |
2024-02-26 |
010123 |
华泰柏瑞优势领航混合C |
0.6558 |
0.6558 |
0.6569 |
0.6569 |
-0.0011 |
-0.17% |
2024-02-23 |
010123 |
华泰柏瑞优势领航混合C |
0.6569 |
0.6569 |
0.6543 |
0.6543 |
0.0026 |
0.40% |
2024-02-22 |
010123 |
华泰柏瑞优势领航混合C |
0.6543 |
0.6543 |
0.6525 |
0.6525 |
0.0018 |
0.28% |
2024-02-21 |
010123 |
华泰柏瑞优势领航混合C |
0.6525 |
0.6525 |
0.6527 |
0.6527 |
-0.0002 |
-0.03% |
2024-02-20 |
010123 |
华泰柏瑞优势领航混合C |
0.6527 |
0.6527 |
0.6468 |
0.6468 |
0.0059 |
0.91% |
2024-02-19 |
010123 |
华泰柏瑞优势领航混合C |
0.6468 |
0.6468 |
0.6424 |
0.6424 |
0.0044 |
0.68% |
2024-02-08 |
010123 |
华泰柏瑞优势领航混合C |
0.6424 |
0.6424 |
0.6291 |
0.6291 |
0.0133 |
2.11% |
2024-02-07 |
010123 |
华泰柏瑞优势领航混合C |
0.6291 |
0.6291 |
0.6152 |
0.6152 |
0.0139 |
2.26% |
2024-02-06 |
010123 |
华泰柏瑞优势领航混合C |
0.6152 |
0.6152 |
0.5927 |
0.5927 |
0.0225 |
3.80% |
2024-02-05 |
010123 |
华泰柏瑞优势领航混合C |
0.5927 |
0.5927 |
0.6040 |
0.6040 |
-0.0113 |
-1.87% |
2024-02-02 |
010123 |
华泰柏瑞优势领航混合C |
0.6040 |
0.6040 |
0.6075 |
0.6075 |
-0.0035 |
-0.58% |
2024-02-01 |
010123 |
华泰柏瑞优势领航混合C |
0.6075 |
0.6075 |
0.6096 |
0.6096 |
-0.0021 |
-0.34% |
2024-01-31 |
010123 |
华泰柏瑞优势领航混合C |
0.6096 |
0.6096 |
0.6209 |
0.6209 |
-0.0113 |
-1.82% |
2024-01-30 |
010123 |
华泰柏瑞优势领航混合C |
0.6209 |
0.6209 |
0.6331 |
0.6331 |
-0.0122 |
-1.93% |
2024-01-29 |
010123 |
华泰柏瑞优势领航混合C |
0.6331 |
0.6331 |
0.6396 |
0.6396 |
-0.0065 |
-1.02% |
2024-01-26 |
010123 |
华泰柏瑞优势领航混合C |
0.6396 |
0.6396 |
0.6375 |
0.6375 |
0.0021 |
0.33% |
2024-01-25 |
010123 |
华泰柏瑞优势领航混合C |
0.6375 |
0.6375 |
0.6199 |
0.6199 |
0.0176 |
2.84% |
2024-01-24 |
010123 |
华泰柏瑞优势领航混合C |
0.6199 |
0.6199 |
0.6098 |
0.6098 |
0.0101 |
1.66% |
2024-01-23 |
010123 |
华泰柏瑞优势领航混合C |
0.6098 |
0.6098 |
0.6061 |
0.6061 |
0.0037 |
0.61% |
2024-01-22 |
010123 |
华泰柏瑞优势领航混合C |
0.6061 |
0.6061 |
0.6329 |
0.6329 |
-0.0268 |
-4.23% |
2024-01-19 |
010123 |
华泰柏瑞优势领航混合C |
0.6329 |
0.6329 |
0.6339 |
0.6339 |
-0.0010 |
-0.16% |
2024-01-18 |
010123 |
华泰柏瑞优势领航混合C |
0.6339 |
0.6339 |
0.6361 |
0.6361 |
-0.0022 |
-0.35% |
2024-01-17 |
010123 |
华泰柏瑞优势领航混合C |
0.6361 |
0.6361 |
0.6494 |
0.6494 |
-0.0133 |
-2.05% |
2024-01-16 |
010123 |
华泰柏瑞优势领航混合C |
0.6494 |
0.6494 |
0.6470 |
0.6470 |
0.0024 |
0.37% |
2024-01-15 |
010123 |
华泰柏瑞优势领航混合C |
0.6470 |
0.6470 |
0.6416 |
0.6416 |
0.0054 |
0.84% |
2024-01-12 |
010123 |
华泰柏瑞优势领航混合C |
0.6416 |
0.6416 |
0.6400 |
0.6400 |
0.0016 |
0.25% |
2024-01-11 |
010123 |
华泰柏瑞优势领航混合C |
0.6400 |
0.6400 |
0.6393 |
0.6393 |
0.0007 |
0.11% |
2024-01-10 |
010123 |
华泰柏瑞优势领航混合C |
0.6393 |
0.6393 |
0.6418 |
0.6418 |
-0.0025 |
-0.39% |
2024-01-09 |
010123 |
华泰柏瑞优势领航混合C |
0.6418 |
0.6418 |
0.6380 |
0.6380 |
0.0038 |
0.60% |
2024-01-08 |
010123 |
华泰柏瑞优势领航混合C |
0.6380 |
0.6380 |
0.6474 |
0.6474 |
-0.0094 |
-1.45% |
2024-01-05 |
010123 |
华泰柏瑞优势领航混合C |
0.6474 |
0.6474 |
0.6526 |
0.6526 |
-0.0052 |
-0.80% |
2024-01-04 |
010123 |
华泰柏瑞优势领航混合C |
0.6526 |
0.6526 |
0.6561 |
0.6561 |
-0.0035 |
-0.53% |
2024-01-03 |
010123 |
华泰柏瑞优势领航混合C |
0.6561 |
0.6561 |
0.6594 |
0.6594 |
-0.0033 |
-0.50% |
2024-01-02 |
010123 |
华泰柏瑞优势领航混合C |
0.6594 |
0.6594 |
0.6618 |
0.6618 |
-0.0024 |
-0.36% |