华泰柏瑞质量精选混合C基金净值查询(010416)
今天最新净值
0.5609
0.0117 2.1300%
2024-04-18
盘中实时估值(仅供参考)
0.5334
-0.0070 -1.2958%
- 累计净值:0.5609
- 成立日期:2021-03-31
- 基金类型:
- 成立份额:
- 最近份额:2.0330亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:李晓西 陈文凯
近一年,华泰柏瑞质量精选混合C(010416)基金累计收益率-14.56%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
010416 |
华泰柏瑞质量精选混合C |
0.5404 |
0.5404 |
0.5417 |
0.5417 |
-0.0013 |
-0.24% |
2024-04-17 |
010416 |
华泰柏瑞质量精选混合C |
0.5417 |
0.5417 |
0.5227 |
0.5227 |
0.0190 |
3.63% |
2024-04-16 |
010416 |
华泰柏瑞质量精选混合C |
0.5227 |
0.5227 |
0.5355 |
0.5355 |
-0.0128 |
-2.39% |
2024-04-15 |
010416 |
华泰柏瑞质量精选混合C |
0.5355 |
0.5355 |
0.5347 |
0.5347 |
0.0008 |
0.15% |
2024-04-12 |
010416 |
华泰柏瑞质量精选混合C |
0.5347 |
0.5347 |
0.5209 |
0.5209 |
0.0138 |
2.65% |
2024-04-11 |
010416 |
华泰柏瑞质量精选混合C |
0.5209 |
0.5209 |
0.5167 |
0.5167 |
0.0042 |
0.81% |
2024-04-10 |
010416 |
华泰柏瑞质量精选混合C |
0.5167 |
0.5167 |
0.5283 |
0.5283 |
-0.0116 |
-2.20% |
2024-04-09 |
010416 |
华泰柏瑞质量精选混合C |
0.5283 |
0.5283 |
0.5315 |
0.5315 |
-0.0032 |
-0.60% |
2024-04-08 |
010416 |
华泰柏瑞质量精选混合C |
0.5315 |
0.5315 |
0.5283 |
0.5283 |
0.0032 |
0.61% |
2024-04-03 |
010416 |
华泰柏瑞质量精选混合C |
0.5283 |
0.5283 |
0.5384 |
0.5384 |
-0.0101 |
-1.88% |
|
2024-04-02 |
010416 |
华泰柏瑞质量精选混合C |
0.5384 |
0.5384 |
0.5462 |
0.5462 |
-0.0078 |
-1.43% |
2024-04-01 |
010416 |
华泰柏瑞质量精选混合C |
0.5462 |
0.5462 |
0.5329 |
0.5329 |
0.0133 |
2.50% |
2024-03-29 |
010416 |
华泰柏瑞质量精选混合C |
0.5329 |
0.5329 |
0.5303 |
0.5303 |
0.0026 |
0.49% |
2024-03-28 |
010416 |
华泰柏瑞质量精选混合C |
0.5303 |
0.5303 |
0.5212 |
0.5212 |
0.0091 |
1.75% |
2024-03-27 |
010416 |
华泰柏瑞质量精选混合C |
0.5212 |
0.5212 |
0.5370 |
0.5370 |
-0.0158 |
-2.94% |
2024-03-26 |
010416 |
华泰柏瑞质量精选混合C |
0.5370 |
0.5370 |
0.5500 |
0.5500 |
-0.0130 |
-2.36% |
2024-03-25 |
010416 |
华泰柏瑞质量精选混合C |
0.5500 |
0.5500 |
0.5657 |
0.5657 |
-0.0157 |
-2.78% |
2024-03-22 |
010416 |
华泰柏瑞质量精选混合C |
0.5657 |
0.5657 |
0.5624 |
0.5624 |
0.0033 |
0.59% |
2024-03-21 |
010416 |
华泰柏瑞质量精选混合C |
0.5624 |
0.5624 |
0.5643 |
0.5643 |
-0.0019 |
-0.34% |
2024-03-20 |
010416 |
华泰柏瑞质量精选混合C |
0.5643 |
0.5643 |
0.5661 |
0.5661 |
-0.0018 |
-0.32% |
2024-03-19 |
010416 |
华泰柏瑞质量精选混合C |
0.5661 |
0.5661 |
0.5713 |
0.5713 |
-0.0052 |
-0.91% |
2024-03-18 |
010416 |
华泰柏瑞质量精选混合C |
0.5713 |
0.5713 |
0.5609 |
0.5609 |
0.0104 |
1.85% |
2024-03-15 |
010416 |
华泰柏瑞质量精选混合C |
0.5609 |
0.5609 |
0.5492 |
0.5492 |
0.0117 |
2.13% |
2024-03-14 |
010416 |
华泰柏瑞质量精选混合C |
0.5492 |
0.5492 |
0.5457 |
0.5457 |
0.0035 |
0.64% |
2024-03-13 |
010416 |
华泰柏瑞质量精选混合C |
0.5457 |
0.5457 |
0.5472 |
0.5472 |
-0.0015 |
-0.27% |
|
2024-03-12 |
010416 |
华泰柏瑞质量精选混合C |
0.5472 |
0.5472 |
0.5628 |
0.5628 |
-0.0156 |
-2.77% |
2024-03-11 |
010416 |
华泰柏瑞质量精选混合C |
0.5628 |
0.5628 |
0.5714 |
0.5714 |
-0.0086 |
-1.51% |
2024-03-08 |
010416 |
华泰柏瑞质量精选混合C |
0.5714 |
0.5714 |
0.5602 |
0.5602 |
0.0112 |
2.00% |
2024-03-07 |
010416 |
华泰柏瑞质量精选混合C |
0.5602 |
0.5602 |
0.5677 |
0.5677 |
-0.0075 |
-1.32% |
2024-03-06 |
010416 |
华泰柏瑞质量精选混合C |
0.5677 |
0.5677 |
0.5667 |
0.5667 |
0.0010 |
0.18% |
2024-03-05 |
010416 |
华泰柏瑞质量精选混合C |
0.5667 |
0.5667 |
0.5717 |
0.5717 |
-0.0050 |
-0.87% |
2024-03-04 |
010416 |
华泰柏瑞质量精选混合C |
0.5717 |
0.5717 |
0.5547 |
0.5547 |
0.0170 |
3.06% |
2024-03-01 |
010416 |
华泰柏瑞质量精选混合C |
0.5547 |
0.5547 |
0.5394 |
0.5394 |
0.0153 |
2.84% |
2024-02-29 |
010416 |
华泰柏瑞质量精选混合C |
0.5394 |
0.5394 |
0.5275 |
0.5275 |
0.0119 |
2.26% |
2024-02-28 |
010416 |
华泰柏瑞质量精选混合C |
0.5275 |
0.5275 |
0.5500 |
0.5500 |
-0.0225 |
-4.09% |
2024-02-27 |
010416 |
华泰柏瑞质量精选混合C |
0.5500 |
0.5500 |
0.5324 |
0.5324 |
0.0176 |
3.31% |
2024-02-26 |
010416 |
华泰柏瑞质量精选混合C |
0.5324 |
0.5324 |
0.5328 |
0.5328 |
-0.0004 |
-0.08% |
2024-02-23 |
010416 |
华泰柏瑞质量精选混合C |
0.5328 |
0.5328 |
0.5380 |
0.5380 |
-0.0052 |
-0.97% |
2024-02-22 |
010416 |
华泰柏瑞质量精选混合C |
0.5380 |
0.5380 |
0.5218 |
0.5218 |
0.0162 |
3.10% |
2024-02-21 |
010416 |
华泰柏瑞质量精选混合C |
0.5218 |
0.5218 |
0.5323 |
0.5323 |
-0.0105 |
-1.97% |
2024-02-20 |
010416 |
华泰柏瑞质量精选混合C |
0.5323 |
0.5323 |
0.5270 |
0.5270 |
0.0053 |
1.01% |
2024-02-19 |
010416 |
华泰柏瑞质量精选混合C |
0.5270 |
0.5270 |
0.4878 |
0.4878 |
0.0392 |
8.04% |
2024-02-08 |
010416 |
华泰柏瑞质量精选混合C |
0.4878 |
0.4878 |
0.4802 |
0.4802 |
0.0076 |
1.58% |
2024-02-07 |
010416 |
华泰柏瑞质量精选混合C |
0.4802 |
0.4802 |
0.4734 |
0.4734 |
0.0068 |
1.44% |
2024-02-06 |
010416 |
华泰柏瑞质量精选混合C |
0.4734 |
0.4734 |
0.4537 |
0.4537 |
0.0197 |
4.34% |
2024-02-05 |
010416 |
华泰柏瑞质量精选混合C |
0.4537 |
0.4537 |
0.4583 |
0.4583 |
-0.0046 |
-1.00% |
2024-02-02 |
010416 |
华泰柏瑞质量精选混合C |
0.4583 |
0.4583 |
0.4625 |
0.4625 |
-0.0042 |
-0.91% |
2024-02-01 |
010416 |
华泰柏瑞质量精选混合C |
0.4625 |
0.4625 |
0.4571 |
0.4571 |
0.0054 |
1.18% |
2024-01-31 |
010416 |
华泰柏瑞质量精选混合C |
0.4571 |
0.4571 |
0.4623 |
0.4623 |
-0.0052 |
-1.12% |
2024-01-30 |
010416 |
华泰柏瑞质量精选混合C |
0.4623 |
0.4623 |
0.4717 |
0.4717 |
-0.0094 |
-1.99% |
2024-01-29 |
010416 |
华泰柏瑞质量精选混合C |
0.4717 |
0.4717 |
0.4881 |
0.4881 |
-0.0164 |
-3.36% |
2024-01-26 |
010416 |
华泰柏瑞质量精选混合C |
0.4881 |
0.4881 |
0.4943 |
0.4943 |
-0.0062 |
-1.25% |
2024-01-25 |
010416 |
华泰柏瑞质量精选混合C |
0.4943 |
0.4943 |
0.4827 |
0.4827 |
0.0116 |
2.40% |
2024-01-24 |
010416 |
华泰柏瑞质量精选混合C |
0.4827 |
0.4827 |
0.4797 |
0.4797 |
0.0030 |
0.63% |
2024-01-23 |
010416 |
华泰柏瑞质量精选混合C |
0.4797 |
0.4797 |
0.4703 |
0.4703 |
0.0094 |
2.00% |
2024-01-22 |
010416 |
华泰柏瑞质量精选混合C |
0.4703 |
0.4703 |
0.4803 |
0.4803 |
-0.0100 |
-2.08% |
2024-01-19 |
010416 |
华泰柏瑞质量精选混合C |
0.4803 |
0.4803 |
0.4845 |
0.4845 |
-0.0042 |
-0.87% |
2024-01-18 |
010416 |
华泰柏瑞质量精选混合C |
0.4845 |
0.4845 |
0.4804 |
0.4804 |
0.0041 |
0.85% |
2024-01-17 |
010416 |
华泰柏瑞质量精选混合C |
0.4804 |
0.4804 |
0.4867 |
0.4867 |
-0.0063 |
-1.29% |
2024-01-16 |
010416 |
华泰柏瑞质量精选混合C |
0.4867 |
0.4867 |
0.4884 |
0.4884 |
-0.0017 |
-0.35% |
2024-01-15 |
010416 |
华泰柏瑞质量精选混合C |
0.4884 |
0.4884 |
0.4876 |
0.4876 |
0.0008 |
0.16% |
2024-01-12 |
010416 |
华泰柏瑞质量精选混合C |
0.4876 |
0.4876 |
0.4909 |
0.4909 |
-0.0033 |
-0.67% |
2024-01-11 |
010416 |
华泰柏瑞质量精选混合C |
0.4909 |
0.4909 |
0.4891 |
0.4891 |
0.0018 |
0.37% |
2024-01-10 |
010416 |
华泰柏瑞质量精选混合C |
0.4891 |
0.4891 |
0.4936 |
0.4936 |
-0.0045 |
-0.91% |
2024-01-09 |
010416 |
华泰柏瑞质量精选混合C |
0.4936 |
0.4936 |
0.4899 |
0.4899 |
0.0037 |
0.76% |
2024-01-08 |
010416 |
华泰柏瑞质量精选混合C |
0.4899 |
0.4899 |
0.4949 |
0.4949 |
-0.0050 |
-1.01% |
2024-01-05 |
010416 |
华泰柏瑞质量精选混合C |
0.4949 |
0.4949 |
0.5020 |
0.5020 |
-0.0071 |
-1.41% |
2024-01-04 |
010416 |
华泰柏瑞质量精选混合C |
0.5020 |
0.5020 |
0.5038 |
0.5038 |
-0.0018 |
-0.36% |
2024-01-03 |
010416 |
华泰柏瑞质量精选混合C |
0.5038 |
0.5038 |
0.5090 |
0.5090 |
-0.0052 |
-1.02% |
2024-01-02 |
010416 |
华泰柏瑞质量精选混合C |
0.5090 |
0.5090 |
0.5112 |
0.5112 |
-0.0022 |
-0.43% |
2023-12-29 |
010416 |
华泰柏瑞质量精选混合C |
0.5112 |
0.5112 |
0.5044 |
0.5044 |
0.0068 |
1.35% |
2023-12-28 |
010416 |
华泰柏瑞质量精选混合C |
0.5044 |
0.5044 |
0.5019 |
0.5019 |
0.0025 |
0.50% |
2023-12-27 |
010416 |
华泰柏瑞质量精选混合C |
0.5019 |
0.5019 |
0.4986 |
0.4986 |
0.0033 |
0.66% |
2023-12-26 |
010416 |
华泰柏瑞质量精选混合C |
0.4986 |
0.4986 |
0.5091 |
0.5091 |
-0.0105 |
-2.06% |
2023-12-25 |
010416 |
华泰柏瑞质量精选混合C |
0.5091 |
0.5091 |
0.5048 |
0.5048 |
0.0043 |
0.85% |
2023-12-22 |
010416 |
华泰柏瑞质量精选混合C |
0.5048 |
0.5048 |
0.5130 |
0.5130 |
-0.0082 |
-1.60% |
2023-12-21 |
010416 |
华泰柏瑞质量精选混合C |
0.5130 |
0.5130 |
0.5106 |
0.5106 |
0.0024 |
0.47% |
2023-12-20 |
010416 |
华泰柏瑞质量精选混合C |
0.5106 |
0.5106 |
0.5181 |
0.5181 |
-0.0075 |
-1.45% |
2023-12-19 |
010416 |
华泰柏瑞质量精选混合C |
0.5181 |
0.5181 |
0.5194 |
0.5194 |
-0.0013 |
-0.25% |
2023-12-18 |
010416 |
华泰柏瑞质量精选混合C |
0.5194 |
0.5194 |
0.5237 |
0.5237 |
-0.0043 |
-0.82% |
2023-12-15 |
010416 |
华泰柏瑞质量精选混合C |
0.5237 |
0.5237 |
0.5289 |
0.5289 |
-0.0052 |
-0.98% |
2023-12-14 |
010416 |
华泰柏瑞质量精选混合C |
0.5289 |
0.5289 |
0.5304 |
0.5304 |
-0.0015 |
-0.28% |
2023-12-13 |
010416 |
华泰柏瑞质量精选混合C |
0.5304 |
0.5304 |
0.5403 |
0.5403 |
-0.0099 |
-1.83% |
2023-12-12 |
010416 |
华泰柏瑞质量精选混合C |
0.5403 |
0.5403 |
0.5398 |
0.5398 |
0.0005 |
0.09% |
2023-12-11 |
010416 |
华泰柏瑞质量精选混合C |
0.5398 |
0.5398 |
0.5358 |
0.5358 |
0.0040 |
0.75% |
2023-12-08 |
010416 |
华泰柏瑞质量精选混合C |
0.5358 |
0.5358 |
0.5278 |
0.5278 |
0.0080 |
1.52% |
2023-12-07 |
010416 |
华泰柏瑞质量精选混合C |
0.5278 |
0.5278 |
0.5266 |
0.5266 |
0.0012 |
0.23% |
2023-12-06 |
010416 |
华泰柏瑞质量精选混合C |
0.5266 |
0.5266 |
0.5260 |
0.5260 |
0.0006 |
0.11% |
2023-12-05 |
010416 |
华泰柏瑞质量精选混合C |
0.5260 |
0.5260 |
0.5387 |
0.5387 |
-0.0127 |
-2.36% |
2023-12-04 |
010416 |
华泰柏瑞质量精选混合C |
0.5387 |
0.5387 |
0.5458 |
0.5458 |
-0.0071 |
-1.30% |
2023-12-01 |
010416 |
华泰柏瑞质量精选混合C |
0.5458 |
0.5458 |
0.5449 |
0.5449 |
0.0009 |
0.17% |
2023-11-30 |
010416 |
华泰柏瑞质量精选混合C |
0.5449 |
0.5449 |
0.5437 |
0.5437 |
0.0012 |
0.22% |
2023-11-29 |
010416 |
华泰柏瑞质量精选混合C |
0.5437 |
0.5437 |
0.5484 |
0.5484 |
-0.0047 |
-0.86% |
2023-11-28 |
010416 |
华泰柏瑞质量精选混合C |
0.5484 |
0.5484 |
0.5470 |
0.5470 |
0.0014 |
0.26% |
2023-11-27 |
010416 |
华泰柏瑞质量精选混合C |
0.5470 |
0.5470 |
0.5466 |
0.5466 |
0.0004 |
0.07% |
2023-11-24 |
010416 |
华泰柏瑞质量精选混合C |
0.5466 |
0.5466 |
0.5553 |
0.5553 |
-0.0087 |
-1.57% |
2023-11-23 |
010416 |
华泰柏瑞质量精选混合C |
0.5553 |
0.5553 |
0.5500 |
0.5500 |
0.0053 |
0.96% |
2023-11-22 |
010416 |
华泰柏瑞质量精选混合C |
0.5500 |
0.5500 |
0.5606 |
0.5606 |
-0.0106 |
-1.89% |
2023-11-20 |
010416 |
华泰柏瑞质量精选混合C |
0.5649 |
0.5649 |
0.5636 |
0.5636 |
0.0013 |
0.23% |
2023-11-17 |
010416 |
华泰柏瑞质量精选混合C |
0.5636 |
0.5636 |
0.5591 |
0.5591 |
0.0045 |
0.80% |
2023-11-16 |
010416 |
华泰柏瑞质量精选混合C |
0.5591 |
0.5591 |
0.5667 |
0.5667 |
-0.0076 |
-1.34% |
2023-11-15 |
010416 |
华泰柏瑞质量精选混合C |
0.5667 |
0.5667 |
0.5612 |
0.5612 |
0.0055 |
0.98% |
2023-11-14 |
010416 |
华泰柏瑞质量精选混合C |
0.5612 |
0.5612 |
0.5583 |
0.5583 |
0.0029 |
0.52% |
2023-11-13 |
010416 |
华泰柏瑞质量精选混合C |
0.5583 |
0.5583 |
0.5567 |
0.5567 |
0.0016 |
0.29% |
2023-11-10 |
010416 |
华泰柏瑞质量精选混合C |
0.5567 |
0.5567 |
0.5636 |
0.5636 |
-0.0069 |
-1.22% |
2023-11-09 |
010416 |
华泰柏瑞质量精选混合C |
0.5636 |
0.5636 |
0.5650 |
0.5650 |
-0.0014 |
-0.25% |
2023-11-08 |
010416 |
华泰柏瑞质量精选混合C |
0.5650 |
0.5650 |
0.5638 |
0.5638 |
0.0012 |
0.21% |
2023-11-07 |
010416 |
华泰柏瑞质量精选混合C |
0.5638 |
0.5638 |
0.5625 |
0.5625 |
0.0013 |
0.23% |
2023-11-06 |
010416 |
华泰柏瑞质量精选混合C |
0.5625 |
0.5625 |
0.5550 |
0.5550 |
0.0075 |
1.35% |
2023-11-03 |
010416 |
华泰柏瑞质量精选混合C |
0.5550 |
0.5550 |
0.5487 |
0.5487 |
0.0063 |
1.15% |
2023-11-02 |
010416 |
华泰柏瑞质量精选混合C |
0.5487 |
0.5487 |
0.5543 |
0.5543 |
-0.0056 |
-1.01% |
2023-11-01 |
010416 |
华泰柏瑞质量精选混合C |
0.5543 |
0.5543 |
0.5519 |
0.5519 |
0.0024 |
0.43% |
2023-10-31 |
010416 |
华泰柏瑞质量精选混合C |
0.5519 |
0.5519 |
0.5580 |
0.5580 |
-0.0061 |
-1.09% |
2023-10-30 |
010416 |
华泰柏瑞质量精选混合C |
0.5580 |
0.5580 |
0.5496 |
0.5496 |
0.0084 |
1.53% |
2023-10-27 |
010416 |
华泰柏瑞质量精选混合C |
0.5496 |
0.5496 |
0.5466 |
0.5466 |
0.0030 |
0.55% |
2023-10-26 |
010416 |
华泰柏瑞质量精选混合C |
0.5466 |
0.5466 |
0.5463 |
0.5463 |
0.0003 |
0.05% |
2023-10-25 |
010416 |
华泰柏瑞质量精选混合C |
0.5463 |
0.5463 |
0.5423 |
0.5423 |
0.0040 |
0.74% |
2023-10-24 |
010416 |
华泰柏瑞质量精选混合C |
0.5423 |
0.5423 |
0.5429 |
0.5429 |
-0.0006 |
-0.11% |
2023-10-23 |
010416 |
华泰柏瑞质量精选混合C |
0.5429 |
0.5429 |
0.5456 |
0.5456 |
-0.0027 |
-0.49% |
2023-10-20 |
010416 |
华泰柏瑞质量精选混合C |
0.5456 |
0.5456 |
0.5513 |
0.5513 |
-0.0057 |
-1.03% |
2023-10-19 |
010416 |
华泰柏瑞质量精选混合C |
0.5513 |
0.5513 |
0.5633 |
0.5633 |
-0.0120 |
-2.13% |
2023-10-18 |
010416 |
华泰柏瑞质量精选混合C |
0.5633 |
0.5633 |
0.5696 |
0.5696 |
-0.0063 |
-1.11% |
2023-10-17 |
010416 |
华泰柏瑞质量精选混合C |
0.5696 |
0.5696 |
0.5681 |
0.5681 |
0.0015 |
0.26% |
2023-10-16 |
010416 |
华泰柏瑞质量精选混合C |
0.5681 |
0.5681 |
0.5738 |
0.5738 |
-0.0057 |
-0.99% |
2023-10-13 |
010416 |
华泰柏瑞质量精选混合C |
0.5738 |
0.5738 |
0.5817 |
0.5817 |
-0.0079 |
-1.36% |
2023-10-12 |
010416 |
华泰柏瑞质量精选混合C |
0.5817 |
0.5817 |
0.5785 |
0.5785 |
0.0032 |
0.55% |
2023-10-11 |
010416 |
华泰柏瑞质量精选混合C |
0.5785 |
0.5785 |
0.5729 |
0.5729 |
0.0056 |
0.98% |
2023-10-10 |
010416 |
华泰柏瑞质量精选混合C |
0.5729 |
0.5729 |
0.5829 |
0.5829 |
-0.0100 |
-1.72% |
2023-10-09 |
010416 |
华泰柏瑞质量精选混合C |
0.5829 |
0.5829 |
0.5868 |
0.5868 |
-0.0039 |
-0.66% |
2023-09-28 |
010416 |
华泰柏瑞质量精选混合C |
0.5868 |
0.5868 |
0.5870 |
0.5870 |
-0.0002 |
-0.03% |
2023-09-27 |
010416 |
华泰柏瑞质量精选混合C |
0.5870 |
0.5870 |
0.5806 |
0.5806 |
0.0064 |
1.10% |
2023-09-26 |
010416 |
华泰柏瑞质量精选混合C |
0.5806 |
0.5806 |
0.5800 |
0.5800 |
0.0006 |
0.10% |
2023-09-25 |
010416 |
华泰柏瑞质量精选混合C |
0.5800 |
0.5800 |
0.5850 |
0.5850 |
-0.0050 |
-0.85% |
2023-09-22 |
010416 |
华泰柏瑞质量精选混合C |
0.5850 |
0.5850 |
0.5718 |
0.5718 |
0.0132 |
2.31% |
2023-09-21 |
010416 |
华泰柏瑞质量精选混合C |
0.5718 |
0.5718 |
0.5774 |
0.5774 |
-0.0056 |
-0.97% |
2023-09-20 |
010416 |
华泰柏瑞质量精选混合C |
0.5774 |
0.5774 |
0.5825 |
0.5825 |
-0.0051 |
-0.88% |
2023-09-19 |
010416 |
华泰柏瑞质量精选混合C |
0.5825 |
0.5825 |
0.5837 |
0.5837 |
-0.0012 |
-0.21% |
2023-09-18 |
010416 |
华泰柏瑞质量精选混合C |
0.5837 |
0.5837 |
0.5828 |
0.5828 |
0.0009 |
0.15% |
2023-09-15 |
010416 |
华泰柏瑞质量精选混合C |
0.5828 |
0.5828 |
0.5903 |
0.5903 |
-0.0075 |
-1.27% |
2023-09-14 |
010416 |
华泰柏瑞质量精选混合C |
0.5903 |
0.5903 |
0.5920 |
0.5920 |
-0.0017 |
-0.29% |
2023-09-13 |
010416 |
华泰柏瑞质量精选混合C |
0.5920 |
0.5920 |
0.5947 |
0.5947 |
-0.0027 |
-0.45% |
2023-09-12 |
010416 |
华泰柏瑞质量精选混合C |
0.5947 |
0.5947 |
0.6007 |
0.6007 |
-0.0060 |
-1.00% |
2023-09-11 |
010416 |
华泰柏瑞质量精选混合C |
0.6007 |
0.6007 |
0.5918 |
0.5918 |
0.0089 |
1.50% |
2023-09-08 |
010416 |
华泰柏瑞质量精选混合C |
0.5918 |
0.5918 |
0.5934 |
0.5934 |
-0.0016 |
-0.27% |
2023-09-07 |
010416 |
华泰柏瑞质量精选混合C |
0.5934 |
0.5934 |
0.5971 |
0.5971 |
-0.0037 |
-0.62% |
2023-09-06 |
010416 |
华泰柏瑞质量精选混合C |
0.5971 |
0.5971 |
0.6026 |
0.6026 |
-0.0055 |
-0.91% |
2023-09-05 |
010416 |
华泰柏瑞质量精选混合C |
0.6026 |
0.6026 |
0.6090 |
0.6090 |
-0.0064 |
-1.05% |
2023-09-04 |
010416 |
华泰柏瑞质量精选混合C |
0.6090 |
0.6090 |
0.6005 |
0.6005 |
0.0085 |
1.42% |
2023-09-01 |
010416 |
华泰柏瑞质量精选混合C |
0.6005 |
0.6005 |
0.5997 |
0.5997 |
0.0008 |
0.13% |
2023-08-31 |
010416 |
华泰柏瑞质量精选混合C |
0.5997 |
0.5997 |
0.5992 |
0.5992 |
0.0005 |
0.08% |
2023-08-30 |
010416 |
华泰柏瑞质量精选混合C |
0.5992 |
0.5992 |
0.5940 |
0.5940 |
0.0052 |
0.88% |
2023-08-29 |
010416 |
华泰柏瑞质量精选混合C |
0.5940 |
0.5940 |
0.5819 |
0.5819 |
0.0121 |
2.08% |
2023-08-28 |
010416 |
华泰柏瑞质量精选混合C |
0.5819 |
0.5819 |
0.5822 |
0.5822 |
-0.0003 |
-0.05% |
2023-08-25 |
010416 |
华泰柏瑞质量精选混合C |
0.5822 |
0.5822 |
0.5924 |
0.5924 |
-0.0102 |
-1.72% |
2023-08-24 |
010416 |
华泰柏瑞质量精选混合C |
0.5924 |
0.5924 |
0.6039 |
0.6039 |
-0.0115 |
-1.90% |
2023-08-23 |
010416 |
华泰柏瑞质量精选混合C |
0.6039 |
0.6039 |
0.6167 |
0.6167 |
-0.0128 |
-2.08% |
2023-08-22 |
010416 |
华泰柏瑞质量精选混合C |
0.6167 |
0.6167 |
0.6048 |
0.6048 |
0.0119 |
1.97% |
2023-08-21 |
010416 |
华泰柏瑞质量精选混合C |
0.6048 |
0.6048 |
0.6020 |
0.6020 |
0.0028 |
0.47% |
2023-08-18 |
010416 |
华泰柏瑞质量精选混合C |
0.6020 |
0.6020 |
0.6194 |
0.6194 |
-0.0174 |
-2.81% |
2023-08-17 |
010416 |
华泰柏瑞质量精选混合C |
0.6194 |
0.6194 |
0.6099 |
0.6099 |
0.0095 |
1.56% |
2023-08-16 |
010416 |
华泰柏瑞质量精选混合C |
0.6099 |
0.6099 |
0.6164 |
0.6164 |
-0.0065 |
-1.05% |
2023-08-15 |
010416 |
华泰柏瑞质量精选混合C |
0.6164 |
0.6164 |
0.6206 |
0.6206 |
-0.0042 |
-0.68% |
2023-08-14 |
010416 |
华泰柏瑞质量精选混合C |
0.6206 |
0.6206 |
0.6165 |
0.6165 |
0.0041 |
0.67% |
2023-08-11 |
010416 |
华泰柏瑞质量精选混合C |
0.6165 |
0.6165 |
0.6284 |
0.6284 |
-0.0119 |
-1.89% |
2023-08-10 |
010416 |
华泰柏瑞质量精选混合C |
0.6284 |
0.6284 |
0.6273 |
0.6273 |
0.0011 |
0.18% |
2023-08-09 |
010416 |
华泰柏瑞质量精选混合C |
0.6273 |
0.6273 |
0.6262 |
0.6262 |
0.0011 |
0.18% |
2023-08-08 |
010416 |
华泰柏瑞质量精选混合C |
0.6262 |
0.6262 |
0.6280 |
0.6280 |
-0.0018 |
-0.29% |
2023-08-07 |
010416 |
华泰柏瑞质量精选混合C |
0.6280 |
0.6280 |
0.6376 |
0.6376 |
-0.0096 |
-1.51% |
2023-08-04 |
010416 |
华泰柏瑞质量精选混合C |
0.6376 |
0.6376 |
0.6410 |
0.6410 |
-0.0034 |
-0.53% |
2023-08-03 |
010416 |
华泰柏瑞质量精选混合C |
0.6410 |
0.6410 |
0.6343 |
0.6343 |
0.0067 |
1.06% |
2023-08-02 |
010416 |
华泰柏瑞质量精选混合C |
0.6343 |
0.6343 |
0.6373 |
0.6373 |
-0.0030 |
-0.47% |
2023-08-01 |
010416 |
华泰柏瑞质量精选混合C |
0.6373 |
0.6373 |
0.6384 |
0.6384 |
-0.0011 |
-0.17% |
2023-07-31 |
010416 |
华泰柏瑞质量精选混合C |
0.6384 |
0.6384 |
0.6390 |
0.6390 |
-0.0006 |
-0.09% |
2023-07-28 |
010416 |
华泰柏瑞质量精选混合C |
0.6390 |
0.6390 |
0.6344 |
0.6344 |
0.0046 |
0.73% |
2023-07-27 |
010416 |
华泰柏瑞质量精选混合C |
0.6344 |
0.6344 |
0.6365 |
0.6365 |
-0.0021 |
-0.33% |
2023-07-26 |
010416 |
华泰柏瑞质量精选混合C |
0.6365 |
0.6365 |
0.6413 |
0.6413 |
-0.0048 |
-0.75% |
2023-07-25 |
010416 |
华泰柏瑞质量精选混合C |
0.6413 |
0.6413 |
0.6359 |
0.6359 |
0.0054 |
0.85% |
2023-07-24 |
010416 |
华泰柏瑞质量精选混合C |
0.6359 |
0.6359 |
0.6338 |
0.6338 |
0.0021 |
0.33% |
2023-07-21 |
010416 |
华泰柏瑞质量精选混合C |
0.6338 |
0.6338 |
0.6358 |
0.6358 |
-0.0020 |
-0.31% |
2023-07-20 |
010416 |
华泰柏瑞质量精选混合C |
0.6358 |
0.6358 |
0.6468 |
0.6468 |
-0.0110 |
-1.70% |
2023-07-19 |
010416 |
华泰柏瑞质量精选混合C |
0.6468 |
0.6468 |
0.6475 |
0.6475 |
-0.0007 |
-0.11% |
2023-07-18 |
010416 |
华泰柏瑞质量精选混合C |
0.6475 |
0.6475 |
0.6557 |
0.6557 |
-0.0082 |
-1.25% |
2023-07-17 |
010416 |
华泰柏瑞质量精选混合C |
0.6557 |
0.6557 |
0.6597 |
0.6597 |
-0.0040 |
-0.61% |
2023-07-14 |
010416 |
华泰柏瑞质量精选混合C |
0.6597 |
0.6597 |
0.6568 |
0.6568 |
0.0029 |
0.44% |
2023-07-13 |
010416 |
华泰柏瑞质量精选混合C |
0.6568 |
0.6568 |
0.6520 |
0.6520 |
0.0048 |
0.74% |
2023-07-12 |
010416 |
华泰柏瑞质量精选混合C |
0.6520 |
0.6520 |
0.6679 |
0.6679 |
-0.0159 |
-2.38% |
2023-07-11 |
010416 |
华泰柏瑞质量精选混合C |
0.6679 |
0.6679 |
0.6664 |
0.6664 |
0.0015 |
0.23% |
2023-07-10 |
010416 |
华泰柏瑞质量精选混合C |
0.6664 |
0.6664 |
0.6657 |
0.6657 |
0.0007 |
0.11% |
2023-07-07 |
010416 |
华泰柏瑞质量精选混合C |
0.6657 |
0.6657 |
0.6664 |
0.6664 |
-0.0007 |
-0.11% |
2023-07-06 |
010416 |
华泰柏瑞质量精选混合C |
0.6664 |
0.6664 |
0.6677 |
0.6677 |
-0.0013 |
-0.19% |
2023-07-05 |
010416 |
华泰柏瑞质量精选混合C |
0.6677 |
0.6677 |
0.6786 |
0.6786 |
-0.0109 |
-1.61% |
2023-07-04 |
010416 |
华泰柏瑞质量精选混合C |
0.6786 |
0.6786 |
0.6781 |
0.6781 |
0.0005 |
0.07% |
2023-07-03 |
010416 |
华泰柏瑞质量精选混合C |
0.6781 |
0.6781 |
0.6854 |
0.6854 |
-0.0073 |
-1.07% |
2023-06-30 |
010416 |
华泰柏瑞质量精选混合C |
0.6854 |
0.6854 |
0.6757 |
0.6757 |
0.0097 |
1.44% |
2023-06-29 |
010416 |
华泰柏瑞质量精选混合C |
0.6757 |
0.6757 |
0.6652 |
0.6652 |
0.0105 |
1.58% |
2023-06-28 |
010416 |
华泰柏瑞质量精选混合C |
0.6652 |
0.6652 |
0.6831 |
0.6831 |
-0.0179 |
-2.62% |
2023-06-27 |
010416 |
华泰柏瑞质量精选混合C |
0.6831 |
0.6831 |
0.6803 |
0.6803 |
0.0028 |
0.41% |
2023-06-26 |
010416 |
华泰柏瑞质量精选混合C |
0.6803 |
0.6803 |
0.7212 |
0.7212 |
-0.0409 |
-5.67% |
2023-06-21 |
010416 |
华泰柏瑞质量精选混合C |
0.7212 |
0.7212 |
0.7753 |
0.7753 |
-0.0541 |
-6.98% |
2023-06-20 |
010416 |
华泰柏瑞质量精选混合C |
0.7753 |
0.7753 |
0.7638 |
0.7638 |
0.0115 |
1.51% |
2023-06-19 |
010416 |
华泰柏瑞质量精选混合C |
0.7638 |
0.7638 |
0.7486 |
0.7486 |
0.0152 |
2.03% |
2023-06-16 |
010416 |
华泰柏瑞质量精选混合C |
0.7486 |
0.7486 |
0.7250 |
0.7250 |
0.0236 |
3.26% |
2023-06-15 |
010416 |
华泰柏瑞质量精选混合C |
0.7250 |
0.7250 |
0.7281 |
0.7281 |
-0.0031 |
-0.43% |
2023-06-14 |
010416 |
华泰柏瑞质量精选混合C |
0.7281 |
0.7281 |
0.7142 |
0.7142 |
0.0139 |
1.95% |
2023-06-13 |
010416 |
华泰柏瑞质量精选混合C |
0.7142 |
0.7142 |
0.7012 |
0.7012 |
0.0130 |
1.85% |
2023-06-12 |
010416 |
华泰柏瑞质量精选混合C |
0.7012 |
0.7012 |
0.6959 |
0.6959 |
0.0053 |
0.76% |
2023-06-09 |
010416 |
华泰柏瑞质量精选混合C |
0.6959 |
0.6959 |
0.6739 |
0.6739 |
0.0220 |
3.26% |
2023-06-08 |
010416 |
华泰柏瑞质量精选混合C |
0.6739 |
0.6739 |
0.6812 |
0.6812 |
-0.0073 |
-1.07% |
2023-06-07 |
010416 |
华泰柏瑞质量精选混合C |
0.6812 |
0.6812 |
0.6783 |
0.6783 |
0.0029 |
0.43% |
2023-06-06 |
010416 |
华泰柏瑞质量精选混合C |
0.6783 |
0.6783 |
0.6935 |
0.6935 |
-0.0152 |
-2.19% |
2023-06-05 |
010416 |
华泰柏瑞质量精选混合C |
0.6935 |
0.6935 |
0.6829 |
0.6829 |
0.0106 |
1.55% |
2023-06-02 |
010416 |
华泰柏瑞质量精选混合C |
0.6829 |
0.6829 |
0.6990 |
0.6990 |
-0.0161 |
-2.30% |
2023-06-01 |
010416 |
华泰柏瑞质量精选混合C |
0.6990 |
0.6990 |
0.7003 |
0.7003 |
-0.0013 |
-0.19% |
2023-05-31 |
010416 |
华泰柏瑞质量精选混合C |
0.7003 |
0.7003 |
0.6949 |
0.6949 |
0.0054 |
0.78% |
2023-05-30 |
010416 |
华泰柏瑞质量精选混合C |
0.6949 |
0.6949 |
0.6691 |
0.6691 |
0.0258 |
3.86% |
2023-05-29 |
010416 |
华泰柏瑞质量精选混合C |
0.6691 |
0.6691 |
0.6589 |
0.6589 |
0.0102 |
1.55% |
2023-05-26 |
010416 |
华泰柏瑞质量精选混合C |
0.6589 |
0.6589 |
0.6501 |
0.6501 |
0.0088 |
1.35% |
2023-05-25 |
010416 |
华泰柏瑞质量精选混合C |
0.6501 |
0.6501 |
0.6506 |
0.6506 |
-0.0005 |
-0.08% |
2023-05-24 |
010416 |
华泰柏瑞质量精选混合C |
0.6506 |
0.6506 |
0.6493 |
0.6493 |
0.0013 |
0.20% |
2023-05-23 |
010416 |
华泰柏瑞质量精选混合C |
0.6493 |
0.6493 |
0.6578 |
0.6578 |
-0.0085 |
-1.29% |
2023-05-22 |
010416 |
华泰柏瑞质量精选混合C |
0.6578 |
0.6578 |
0.6690 |
0.6690 |
-0.0112 |
-1.67% |
2023-05-19 |
010416 |
华泰柏瑞质量精选混合C |
0.6690 |
0.6690 |
0.6890 |
0.6890 |
-0.0200 |
-2.90% |
2023-05-18 |
010416 |
华泰柏瑞质量精选混合C |
0.6890 |
0.6890 |
0.6575 |
0.6575 |
0.0315 |
4.79% |
2023-05-17 |
010416 |
华泰柏瑞质量精选混合C |
0.6575 |
0.6575 |
0.6538 |
0.6538 |
0.0037 |
0.57% |
2023-05-16 |
010416 |
华泰柏瑞质量精选混合C |
0.6538 |
0.6538 |
0.6716 |
0.6716 |
-0.0178 |
-2.65% |
2023-05-15 |
010416 |
华泰柏瑞质量精选混合C |
0.6716 |
0.6716 |
0.6765 |
0.6765 |
-0.0049 |
-0.72% |
2023-05-12 |
010416 |
华泰柏瑞质量精选混合C |
0.6765 |
0.6765 |
0.7060 |
0.7060 |
-0.0295 |
-4.18% |
2023-05-11 |
010416 |
华泰柏瑞质量精选混合C |
0.7060 |
0.7060 |
0.7001 |
0.7001 |
0.0059 |
0.84% |
2023-05-10 |
010416 |
华泰柏瑞质量精选混合C |
0.7001 |
0.7001 |
0.7123 |
0.7123 |
-0.0122 |
-1.71% |
2023-05-09 |
010416 |
华泰柏瑞质量精选混合C |
0.7123 |
0.7123 |
0.7328 |
0.7328 |
-0.0205 |
-2.80% |
2023-05-08 |
010416 |
华泰柏瑞质量精选混合C |
0.7328 |
0.7328 |
0.7380 |
0.7380 |
-0.0052 |
-0.70% |
2023-05-05 |
010416 |
华泰柏瑞质量精选混合C |
0.7380 |
0.7380 |
0.7590 |
0.7590 |
-0.0210 |
-2.77% |
2023-05-04 |
010416 |
华泰柏瑞质量精选混合C |
0.7590 |
0.7590 |
0.7338 |
0.7338 |
0.0252 |
3.43% |
2023-04-28 |
010416 |
华泰柏瑞质量精选混合C |
0.7338 |
0.7338 |
0.6833 |
0.6833 |
0.0505 |
7.39% |
2023-04-27 |
010416 |
华泰柏瑞质量精选混合C |
0.6833 |
0.6833 |
0.7233 |
0.7233 |
-0.0400 |
-5.53% |
2023-04-26 |
010416 |
华泰柏瑞质量精选混合C |
0.7233 |
0.7233 |
0.7414 |
0.7414 |
-0.0181 |
-2.44% |
2023-04-25 |
010416 |
华泰柏瑞质量精选混合C |
0.7414 |
0.7414 |
0.7276 |
0.7276 |
0.0138 |
1.90% |
2023-04-24 |
010416 |
华泰柏瑞质量精选混合C |
0.7276 |
0.7276 |
0.7129 |
0.7129 |
0.0147 |
2.06% |
2023-04-21 |
010416 |
华泰柏瑞质量精选混合C |
0.7129 |
0.7129 |
0.7396 |
0.7396 |
-0.0267 |
-3.61% |
2023-04-20 |
010416 |
华泰柏瑞质量精选混合C |
0.7396 |
0.7396 |
0.6973 |
0.6973 |
0.0423 |
6.07% |
2023-04-19 |
010416 |
华泰柏瑞质量精选混合C |
0.6973 |
0.6973 |
0.6857 |
0.6857 |
0.0116 |
1.69% |