兴业医疗保健混合A基金净值查询(011466)
今天最新净值
0.6780
0.0039 0.5800%
2024-04-26
盘中实时估值(仅供参考)
0.6762
0.0021 0.3149%
- 累计净值:0.6780
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:8.4637亿
- 最近资产:
- 基金公司:兴业基金
- 基金经理:陈旭
近一年,兴业医疗保健混合A(011466)基金累计收益率-16.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011466 |
兴业医疗保健混合A |
0.6780 |
0.6780 |
0.6741 |
0.6741 |
0.0039 |
0.58% |
2024-04-25 |
011466 |
兴业医疗保健混合A |
0.6741 |
0.6741 |
0.6659 |
0.6659 |
0.0082 |
1.23% |
2024-04-24 |
011466 |
兴业医疗保健混合A |
0.6659 |
0.6659 |
0.6675 |
0.6675 |
-0.0016 |
-0.24% |
2024-04-23 |
011466 |
兴业医疗保健混合A |
0.6675 |
0.6675 |
0.6717 |
0.6717 |
-0.0042 |
-0.63% |
2024-04-22 |
011466 |
兴业医疗保健混合A |
0.6717 |
0.6717 |
0.6602 |
0.6602 |
0.0115 |
1.74% |
2024-04-19 |
011466 |
兴业医疗保健混合A |
0.6602 |
0.6602 |
0.6610 |
0.6610 |
-0.0008 |
-0.12% |
2024-04-18 |
011466 |
兴业医疗保健混合A |
0.6610 |
0.6610 |
0.6626 |
0.6626 |
-0.0016 |
-0.24% |
2024-04-17 |
011466 |
兴业医疗保健混合A |
0.6626 |
0.6626 |
0.6501 |
0.6501 |
0.0125 |
1.92% |
2024-04-16 |
011466 |
兴业医疗保健混合A |
0.6501 |
0.6501 |
0.6698 |
0.6698 |
-0.0197 |
-2.94% |
2024-04-15 |
011466 |
兴业医疗保健混合A |
0.6698 |
0.6698 |
0.6741 |
0.6741 |
-0.0043 |
-0.64% |
|
2024-04-12 |
011466 |
兴业医疗保健混合A |
0.6741 |
0.6741 |
0.6708 |
0.6708 |
0.0033 |
0.49% |
2024-04-11 |
011466 |
兴业医疗保健混合A |
0.6708 |
0.6708 |
0.6726 |
0.6726 |
-0.0018 |
-0.27% |
2024-04-10 |
011466 |
兴业医疗保健混合A |
0.6726 |
0.6726 |
0.6753 |
0.6753 |
-0.0027 |
-0.40% |
2024-04-09 |
011466 |
兴业医疗保健混合A |
0.6753 |
0.6753 |
0.6654 |
0.6654 |
0.0099 |
1.49% |
2024-04-08 |
011466 |
兴业医疗保健混合A |
0.6654 |
0.6654 |
0.6739 |
0.6739 |
-0.0085 |
-1.26% |
2024-04-03 |
011466 |
兴业医疗保健混合A |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
0.0000 |
0.00% |
2024-04-02 |
011466 |
兴业医疗保健混合A |
0.6739 |
0.6739 |
0.6750 |
0.6750 |
-0.0011 |
-0.16% |
2024-04-01 |
011466 |
兴业医疗保健混合A |
0.6750 |
0.6750 |
0.6678 |
0.6678 |
0.0072 |
1.08% |
2024-03-29 |
011466 |
兴业医疗保健混合A |
0.6678 |
0.6678 |
0.6692 |
0.6692 |
-0.0014 |
-0.21% |
2024-03-28 |
011466 |
兴业医疗保健混合A |
0.6692 |
0.6692 |
0.6656 |
0.6656 |
0.0036 |
0.54% |
2024-03-27 |
011466 |
兴业医疗保健混合A |
0.6656 |
0.6656 |
0.6701 |
0.6701 |
-0.0045 |
-0.67% |
2024-03-26 |
011466 |
兴业医疗保健混合A |
0.6701 |
0.6701 |
0.6715 |
0.6715 |
-0.0014 |
-0.21% |
2024-03-25 |
011466 |
兴业医疗保健混合A |
0.6715 |
0.6715 |
0.6773 |
0.6773 |
-0.0058 |
-0.86% |
2024-03-22 |
011466 |
兴业医疗保健混合A |
0.6773 |
0.6773 |
0.6886 |
0.6886 |
-0.0113 |
-1.64% |
2024-03-21 |
011466 |
兴业医疗保健混合A |
0.6886 |
0.6886 |
0.6964 |
0.6964 |
-0.0078 |
-1.12% |
|
2024-03-20 |
011466 |
兴业医疗保健混合A |
0.6964 |
0.6964 |
0.6967 |
0.6967 |
-0.0003 |
-0.04% |
2024-03-19 |
011466 |
兴业医疗保健混合A |
0.6967 |
0.6967 |
0.7033 |
0.7033 |
-0.0066 |
-0.94% |
2024-03-18 |
011466 |
兴业医疗保健混合A |
0.7033 |
0.7033 |
0.6956 |
0.6956 |
0.0077 |
1.11% |
2024-03-15 |
011466 |
兴业医疗保健混合A |
0.6956 |
0.6956 |
0.6914 |
0.6914 |
0.0042 |
0.61% |
2024-03-14 |
011466 |
兴业医疗保健混合A |
0.6914 |
0.6914 |
0.6875 |
0.6875 |
0.0039 |
0.57% |
2024-03-13 |
011466 |
兴业医疗保健混合A |
0.6875 |
0.6875 |
0.6857 |
0.6857 |
0.0018 |
0.26% |
2024-03-12 |
011466 |
兴业医疗保健混合A |
0.6857 |
0.6857 |
0.6769 |
0.6769 |
0.0088 |
1.30% |
2024-03-11 |
011466 |
兴业医疗保健混合A |
0.6769 |
0.6769 |
0.6629 |
0.6629 |
0.0140 |
2.11% |
2024-03-08 |
011466 |
兴业医疗保健混合A |
0.6629 |
0.6629 |
0.6567 |
0.6567 |
0.0062 |
0.94% |
2024-03-07 |
011466 |
兴业医疗保健混合A |
0.6567 |
0.6567 |
0.6691 |
0.6691 |
-0.0124 |
-1.85% |
2024-03-06 |
011466 |
兴业医疗保健混合A |
0.6691 |
0.6691 |
0.6759 |
0.6759 |
-0.0068 |
-1.01% |
2024-03-05 |
011466 |
兴业医疗保健混合A |
0.6759 |
0.6759 |
0.6910 |
0.6910 |
-0.0151 |
-2.19% |
2024-03-04 |
011466 |
兴业医疗保健混合A |
0.6910 |
0.6910 |
0.6765 |
0.6765 |
0.0145 |
2.14% |
2024-03-01 |
011466 |
兴业医疗保健混合A |
0.6765 |
0.6765 |
0.6775 |
0.6775 |
-0.0010 |
-0.15% |
2024-02-29 |
011466 |
兴业医疗保健混合A |
0.6775 |
0.6775 |
0.6638 |
0.6638 |
0.0137 |
2.06% |
2024-02-28 |
011466 |
兴业医疗保健混合A |
0.6638 |
0.6638 |
0.6845 |
0.6845 |
-0.0207 |
-3.02% |
2024-02-27 |
011466 |
兴业医疗保健混合A |
0.6845 |
0.6845 |
0.6731 |
0.6731 |
0.0114 |
1.69% |
2024-02-26 |
011466 |
兴业医疗保健混合A |
0.6731 |
0.6731 |
0.6675 |
0.6675 |
0.0056 |
0.84% |
2024-02-23 |
011466 |
兴业医疗保健混合A |
0.6675 |
0.6675 |
0.6646 |
0.6646 |
0.0029 |
0.44% |
2024-02-22 |
011466 |
兴业医疗保健混合A |
0.6646 |
0.6646 |
0.6641 |
0.6641 |
0.0005 |
0.08% |
2024-02-21 |
011466 |
兴业医疗保健混合A |
0.6641 |
0.6641 |
0.6645 |
0.6645 |
-0.0004 |
-0.06% |
2024-02-20 |
011466 |
兴业医疗保健混合A |
0.6645 |
0.6645 |
0.6585 |
0.6585 |
0.0060 |
0.91% |
2024-02-19 |
011466 |
兴业医疗保健混合A |
0.6585 |
0.6585 |
0.6563 |
0.6563 |
0.0022 |
0.34% |
2024-02-08 |
011466 |
兴业医疗保健混合A |
0.6563 |
0.6563 |
0.6249 |
0.6249 |
0.0314 |
5.02% |
2024-02-07 |
011466 |
兴业医疗保健混合A |
0.6249 |
0.6249 |
0.6098 |
0.6098 |
0.0151 |
2.48% |
2024-02-06 |
011466 |
兴业医疗保健混合A |
0.6098 |
0.6098 |
0.5756 |
0.5756 |
0.0342 |
5.94% |
2024-02-05 |
011466 |
兴业医疗保健混合A |
0.5756 |
0.5756 |
0.5992 |
0.5992 |
-0.0236 |
-3.94% |
2024-02-02 |
011466 |
兴业医疗保健混合A |
0.5992 |
0.5992 |
0.6197 |
0.6197 |
-0.0205 |
-3.31% |
2024-02-01 |
011466 |
兴业医疗保健混合A |
0.6197 |
0.6197 |
0.6192 |
0.6192 |
0.0005 |
0.08% |
2024-01-31 |
011466 |
兴业医疗保健混合A |
0.6192 |
0.6192 |
0.6397 |
0.6397 |
-0.0205 |
-3.20% |
2024-01-30 |
011466 |
兴业医疗保健混合A |
0.6397 |
0.6397 |
0.6565 |
0.6565 |
-0.0168 |
-2.56% |
2024-01-29 |
011466 |
兴业医疗保健混合A |
0.6565 |
0.6565 |
0.6681 |
0.6681 |
-0.0116 |
-1.74% |
2024-01-26 |
011466 |
兴业医疗保健混合A |
0.6681 |
0.6681 |
0.6807 |
0.6807 |
-0.0126 |
-1.85% |
2024-01-25 |
011466 |
兴业医疗保健混合A |
0.6807 |
0.6807 |
0.6621 |
0.6621 |
0.0186 |
2.81% |
2024-01-24 |
011466 |
兴业医疗保健混合A |
0.6621 |
0.6621 |
0.6618 |
0.6618 |
0.0003 |
0.05% |
2024-01-23 |
011466 |
兴业医疗保健混合A |
0.6618 |
0.6618 |
0.6603 |
0.6603 |
0.0015 |
0.23% |
2024-01-22 |
011466 |
兴业医疗保健混合A |
0.6603 |
0.6603 |
0.6919 |
0.6919 |
-0.0316 |
-4.57% |
2024-01-19 |
011466 |
兴业医疗保健混合A |
0.6919 |
0.6919 |
0.6981 |
0.6981 |
-0.0062 |
-0.89% |
2024-01-18 |
011466 |
兴业医疗保健混合A |
0.6981 |
0.6981 |
0.6948 |
0.6948 |
0.0033 |
0.47% |
2024-01-17 |
011466 |
兴业医疗保健混合A |
0.6948 |
0.6948 |
0.7120 |
0.7120 |
-0.0172 |
-2.42% |
2024-01-16 |
011466 |
兴业医疗保健混合A |
0.7120 |
0.7120 |
0.7171 |
0.7171 |
-0.0051 |
-0.71% |
2024-01-15 |
011466 |
兴业医疗保健混合A |
0.7171 |
0.7171 |
0.7152 |
0.7152 |
0.0019 |
0.27% |
2024-01-12 |
011466 |
兴业医疗保健混合A |
0.7152 |
0.7152 |
0.7220 |
0.7220 |
-0.0068 |
-0.94% |
2024-01-11 |
011466 |
兴业医疗保健混合A |
0.7220 |
0.7220 |
0.7174 |
0.7174 |
0.0046 |
0.64% |
2024-01-10 |
011466 |
兴业医疗保健混合A |
0.7174 |
0.7174 |
0.7227 |
0.7227 |
-0.0053 |
-0.73% |
2024-01-09 |
011466 |
兴业医疗保健混合A |
0.7227 |
0.7227 |
0.7202 |
0.7202 |
0.0025 |
0.35% |
2024-01-08 |
011466 |
兴业医疗保健混合A |
0.7202 |
0.7202 |
0.7349 |
0.7349 |
-0.0147 |
-2.00% |
2024-01-05 |
011466 |
兴业医疗保健混合A |
0.7349 |
0.7349 |
0.7484 |
0.7484 |
-0.0135 |
-1.80% |
2024-01-04 |
011466 |
兴业医疗保健混合A |
0.7484 |
0.7484 |
0.7520 |
0.7520 |
-0.0036 |
-0.48% |
2024-01-03 |
011466 |
兴业医疗保健混合A |
0.7520 |
0.7520 |
0.7580 |
0.7580 |
-0.0060 |
-0.79% |
2024-01-02 |
011466 |
兴业医疗保健混合A |
0.7580 |
0.7580 |
0.7579 |
0.7579 |
0.0001 |
0.01% |
2023-12-29 |
011466 |
兴业医疗保健混合A |
0.7579 |
0.7579 |
0.7449 |
0.7449 |
0.0130 |
1.75% |
2023-12-28 |
011466 |
兴业医疗保健混合A |
0.7449 |
0.7449 |
0.7425 |
0.7425 |
0.0024 |
0.32% |
2023-12-27 |
011466 |
兴业医疗保健混合A |
0.7425 |
0.7425 |
0.7335 |
0.7335 |
0.0090 |
1.23% |
2023-12-26 |
011466 |
兴业医疗保健混合A |
0.7335 |
0.7335 |
0.7398 |
0.7398 |
-0.0063 |
-0.85% |
2023-12-25 |
011466 |
兴业医疗保健混合A |
0.7398 |
0.7398 |
0.7379 |
0.7379 |
0.0019 |
0.26% |
2023-12-22 |
011466 |
兴业医疗保健混合A |
0.7379 |
0.7379 |
0.7423 |
0.7423 |
-0.0044 |
-0.59% |
2023-12-21 |
011466 |
兴业医疗保健混合A |
0.7423 |
0.7423 |
0.7418 |
0.7418 |
0.0005 |
0.07% |
2023-12-20 |
011466 |
兴业医疗保健混合A |
0.7418 |
0.7418 |
0.7471 |
0.7471 |
-0.0053 |
-0.71% |
2023-12-19 |
011466 |
兴业医疗保健混合A |
0.7471 |
0.7471 |
0.7497 |
0.7497 |
-0.0026 |
-0.35% |
2023-12-18 |
011466 |
兴业医疗保健混合A |
0.7497 |
0.7497 |
0.7485 |
0.7485 |
0.0012 |
0.16% |
2023-12-15 |
011466 |
兴业医疗保健混合A |
0.7485 |
0.7485 |
0.7603 |
0.7603 |
-0.0118 |
-1.55% |
2023-12-14 |
011466 |
兴业医疗保健混合A |
0.7603 |
0.7603 |
0.7670 |
0.7670 |
-0.0067 |
-0.87% |
2023-12-13 |
011466 |
兴业医疗保健混合A |
0.7670 |
0.7670 |
0.7683 |
0.7683 |
-0.0013 |
-0.17% |
2023-12-12 |
011466 |
兴业医疗保健混合A |
0.7683 |
0.7683 |
0.7707 |
0.7707 |
-0.0024 |
-0.31% |
2023-12-11 |
011466 |
兴业医疗保健混合A |
0.7707 |
0.7707 |
0.7641 |
0.7641 |
0.0066 |
0.86% |
2023-12-08 |
011466 |
兴业医疗保健混合A |
0.7641 |
0.7641 |
0.7645 |
0.7645 |
-0.0004 |
-0.05% |
2023-12-07 |
011466 |
兴业医疗保健混合A |
0.7645 |
0.7645 |
0.7672 |
0.7672 |
-0.0027 |
-0.35% |
2023-12-06 |
011466 |
兴业医疗保健混合A |
0.7672 |
0.7672 |
0.7675 |
0.7675 |
-0.0003 |
-0.04% |
2023-12-05 |
011466 |
兴业医疗保健混合A |
0.7675 |
0.7675 |
0.7717 |
0.7717 |
-0.0042 |
-0.54% |
2023-12-04 |
011466 |
兴业医疗保健混合A |
0.7717 |
0.7717 |
0.7769 |
0.7769 |
-0.0052 |
-0.67% |
2023-12-01 |
011466 |
兴业医疗保健混合A |
0.7769 |
0.7769 |
0.7760 |
0.7760 |
0.0009 |
0.12% |
2023-11-30 |
011466 |
兴业医疗保健混合A |
0.7760 |
0.7760 |
0.7663 |
0.7663 |
0.0097 |
1.27% |
2023-11-29 |
011466 |
兴业医疗保健混合A |
0.7663 |
0.7663 |
0.7714 |
0.7714 |
-0.0051 |
-0.66% |
2023-11-28 |
011466 |
兴业医疗保健混合A |
0.7714 |
0.7714 |
0.7604 |
0.7604 |
0.0110 |
1.45% |
2023-11-27 |
011466 |
兴业医疗保健混合A |
0.7604 |
0.7604 |
0.7632 |
0.7632 |
-0.0028 |
-0.37% |
2023-11-24 |
011466 |
兴业医疗保健混合A |
0.7632 |
0.7632 |
0.7596 |
0.7596 |
0.0036 |
0.47% |
2023-11-23 |
011466 |
兴业医疗保健混合A |
0.7596 |
0.7596 |
0.7541 |
0.7541 |
0.0055 |
0.73% |
2023-11-22 |
011466 |
兴业医疗保健混合A |
0.7541 |
0.7541 |
0.7595 |
0.7595 |
-0.0054 |
-0.71% |
2023-11-20 |
011466 |
兴业医疗保健混合A |
0.7639 |
0.7639 |
0.7583 |
0.7583 |
0.0056 |
0.74% |
2023-11-17 |
011466 |
兴业医疗保健混合A |
0.7583 |
0.7583 |
0.7469 |
0.7469 |
0.0114 |
1.53% |
2023-11-16 |
011466 |
兴业医疗保健混合A |
0.7469 |
0.7469 |
0.7579 |
0.7579 |
-0.0110 |
-1.45% |
2023-11-15 |
011466 |
兴业医疗保健混合A |
0.7579 |
0.7579 |
0.7563 |
0.7563 |
0.0016 |
0.21% |
2023-11-14 |
011466 |
兴业医疗保健混合A |
0.7563 |
0.7563 |
0.7541 |
0.7541 |
0.0022 |
0.29% |
2023-11-13 |
011466 |
兴业医疗保健混合A |
0.7541 |
0.7541 |
0.7554 |
0.7554 |
-0.0013 |
-0.17% |
2023-11-10 |
011466 |
兴业医疗保健混合A |
0.7554 |
0.7554 |
0.7500 |
0.7500 |
0.0054 |
0.72% |
2023-11-09 |
011466 |
兴业医疗保健混合A |
0.7500 |
0.7500 |
0.7580 |
0.7580 |
-0.0080 |
-1.06% |
2023-11-08 |
011466 |
兴业医疗保健混合A |
0.7580 |
0.7580 |
0.7480 |
0.7480 |
0.0100 |
1.34% |
2023-11-07 |
011466 |
兴业医疗保健混合A |
0.7480 |
0.7480 |
0.7519 |
0.7519 |
-0.0039 |
-0.52% |
2023-11-06 |
011466 |
兴业医疗保健混合A |
0.7519 |
0.7519 |
0.7419 |
0.7419 |
0.0100 |
1.35% |
2023-11-03 |
011466 |
兴业医疗保健混合A |
0.7419 |
0.7419 |
0.7435 |
0.7435 |
-0.0016 |
-0.22% |
2023-11-02 |
011466 |
兴业医疗保健混合A |
0.7435 |
0.7435 |
0.7514 |
0.7514 |
-0.0079 |
-1.05% |
2023-11-01 |
011466 |
兴业医疗保健混合A |
0.7514 |
0.7514 |
0.7414 |
0.7414 |
0.0100 |
1.35% |
2023-10-31 |
011466 |
兴业医疗保健混合A |
0.7414 |
0.7414 |
0.7394 |
0.7394 |
0.0020 |
0.27% |
2023-10-30 |
011466 |
兴业医疗保健混合A |
0.7394 |
0.7394 |
0.7188 |
0.7188 |
0.0206 |
2.87% |
2023-10-27 |
011466 |
兴业医疗保健混合A |
0.7188 |
0.7188 |
0.6913 |
0.6913 |
0.0275 |
3.98% |
2023-10-26 |
011466 |
兴业医疗保健混合A |
0.6913 |
0.6913 |
0.6812 |
0.6812 |
0.0101 |
1.48% |
2023-10-25 |
011466 |
兴业医疗保健混合A |
0.6812 |
0.6812 |
0.6869 |
0.6869 |
-0.0057 |
-0.83% |
2023-10-24 |
011466 |
兴业医疗保健混合A |
0.6869 |
0.6869 |
0.6781 |
0.6781 |
0.0088 |
1.30% |
2023-10-23 |
011466 |
兴业医疗保健混合A |
0.6781 |
0.6781 |
0.6839 |
0.6839 |
-0.0058 |
-0.85% |
2023-10-20 |
011466 |
兴业医疗保健混合A |
0.6839 |
0.6839 |
0.6919 |
0.6919 |
-0.0080 |
-1.16% |
2023-10-19 |
011466 |
兴业医疗保健混合A |
0.6919 |
0.6919 |
0.7052 |
0.7052 |
-0.0133 |
-1.89% |
2023-10-18 |
011466 |
兴业医疗保健混合A |
0.7052 |
0.7052 |
0.7198 |
0.7198 |
-0.0146 |
-2.03% |
2023-10-17 |
011466 |
兴业医疗保健混合A |
0.7198 |
0.7198 |
0.7194 |
0.7194 |
0.0004 |
0.06% |
2023-10-16 |
011466 |
兴业医疗保健混合A |
0.7194 |
0.7194 |
0.7306 |
0.7306 |
-0.0112 |
-1.53% |
2023-10-13 |
011466 |
兴业医疗保健混合A |
0.7306 |
0.7306 |
0.7205 |
0.7205 |
0.0101 |
1.40% |
2023-10-12 |
011466 |
兴业医疗保健混合A |
0.7205 |
0.7205 |
0.7151 |
0.7151 |
0.0054 |
0.76% |
2023-10-11 |
011466 |
兴业医疗保健混合A |
0.7151 |
0.7151 |
0.7025 |
0.7025 |
0.0126 |
1.79% |
2023-10-10 |
011466 |
兴业医疗保健混合A |
0.7025 |
0.7025 |
0.7144 |
0.7144 |
-0.0119 |
-1.67% |
2023-10-09 |
011466 |
兴业医疗保健混合A |
0.7144 |
0.7144 |
0.7197 |
0.7197 |
-0.0053 |
-0.74% |
2023-09-28 |
011466 |
兴业医疗保健混合A |
0.7197 |
0.7197 |
0.7179 |
0.7179 |
0.0018 |
0.25% |
2023-09-27 |
011466 |
兴业医疗保健混合A |
0.7179 |
0.7179 |
0.7088 |
0.7088 |
0.0091 |
1.28% |
2023-09-26 |
011466 |
兴业医疗保健混合A |
0.7088 |
0.7088 |
0.7143 |
0.7143 |
-0.0055 |
-0.77% |
2023-09-25 |
011466 |
兴业医疗保健混合A |
0.7143 |
0.7143 |
0.7022 |
0.7022 |
0.0121 |
1.72% |
2023-09-22 |
011466 |
兴业医疗保健混合A |
0.7022 |
0.7022 |
0.6951 |
0.6951 |
0.0071 |
1.02% |
2023-09-21 |
011466 |
兴业医疗保健混合A |
0.6951 |
0.6951 |
0.7042 |
0.7042 |
-0.0091 |
-1.29% |
2023-09-20 |
011466 |
兴业医疗保健混合A |
0.7042 |
0.7042 |
0.7077 |
0.7077 |
-0.0035 |
-0.49% |
2023-09-19 |
011466 |
兴业医疗保健混合A |
0.7077 |
0.7077 |
0.7126 |
0.7126 |
-0.0049 |
-0.69% |
2023-09-18 |
011466 |
兴业医疗保健混合A |
0.7126 |
0.7126 |
0.7049 |
0.7049 |
0.0077 |
1.09% |
2023-09-15 |
011466 |
兴业医疗保健混合A |
0.7049 |
0.7049 |
0.6930 |
0.6930 |
0.0119 |
1.72% |
2023-09-14 |
011466 |
兴业医疗保健混合A |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
0.0000 |
0.00% |
2023-09-13 |
011466 |
兴业医疗保健混合A |
0.6930 |
0.6930 |
0.7022 |
0.7022 |
-0.0092 |
-1.31% |
2023-09-12 |
011466 |
兴业医疗保健混合A |
0.7022 |
0.7022 |
0.7005 |
0.7005 |
0.0017 |
0.24% |
2023-09-11 |
011466 |
兴业医疗保健混合A |
0.7005 |
0.7005 |
0.6767 |
0.6767 |
0.0238 |
3.52% |
2023-09-08 |
011466 |
兴业医疗保健混合A |
0.6767 |
0.6767 |
0.6719 |
0.6719 |
0.0048 |
0.71% |
2023-09-07 |
011466 |
兴业医疗保健混合A |
0.6719 |
0.6719 |
0.6819 |
0.6819 |
-0.0100 |
-1.47% |
2023-09-06 |
011466 |
兴业医疗保健混合A |
0.6819 |
0.6819 |
0.6848 |
0.6848 |
-0.0029 |
-0.42% |
2023-09-05 |
011466 |
兴业医疗保健混合A |
0.6848 |
0.6848 |
0.6867 |
0.6867 |
-0.0019 |
-0.28% |
2023-09-04 |
011466 |
兴业医疗保健混合A |
0.6867 |
0.6867 |
0.6874 |
0.6874 |
-0.0007 |
-0.10% |
2023-09-01 |
011466 |
兴业医疗保健混合A |
0.6874 |
0.6874 |
0.6913 |
0.6913 |
-0.0039 |
-0.56% |
2023-08-31 |
011466 |
兴业医疗保健混合A |
0.6913 |
0.6913 |
0.6891 |
0.6891 |
0.0022 |
0.32% |
2023-08-30 |
011466 |
兴业医疗保健混合A |
0.6891 |
0.6891 |
0.6910 |
0.6910 |
-0.0019 |
-0.27% |
2023-08-29 |
011466 |
兴业医疗保健混合A |
0.6910 |
0.6910 |
0.6749 |
0.6749 |
0.0161 |
2.39% |
2023-08-28 |
011466 |
兴业医疗保健混合A |
0.6749 |
0.6749 |
0.6765 |
0.6765 |
-0.0016 |
-0.24% |
2023-08-25 |
011466 |
兴业医疗保健混合A |
0.6765 |
0.6765 |
0.6799 |
0.6799 |
-0.0034 |
-0.50% |
2023-08-24 |
011466 |
兴业医疗保健混合A |
0.6799 |
0.6799 |
0.6773 |
0.6773 |
0.0026 |
0.38% |
2023-08-23 |
011466 |
兴业医疗保健混合A |
0.6773 |
0.6773 |
0.6853 |
0.6853 |
-0.0080 |
-1.17% |
2023-08-22 |
011466 |
兴业医疗保健混合A |
0.6853 |
0.6853 |
0.6865 |
0.6865 |
-0.0012 |
-0.17% |
2023-08-21 |
011466 |
兴业医疗保健混合A |
0.6865 |
0.6865 |
0.6969 |
0.6969 |
-0.0104 |
-1.49% |
2023-08-18 |
011466 |
兴业医疗保健混合A |
0.6969 |
0.6969 |
0.7089 |
0.7089 |
-0.0120 |
-1.69% |
2023-08-17 |
011466 |
兴业医疗保健混合A |
0.7089 |
0.7089 |
0.7103 |
0.7103 |
-0.0014 |
-0.20% |
2023-08-16 |
011466 |
兴业医疗保健混合A |
0.7103 |
0.7103 |
0.7132 |
0.7132 |
-0.0029 |
-0.41% |
2023-08-15 |
011466 |
兴业医疗保健混合A |
0.7132 |
0.7132 |
0.7068 |
0.7068 |
0.0064 |
0.91% |
2023-08-14 |
011466 |
兴业医疗保健混合A |
0.7068 |
0.7068 |
0.7022 |
0.7022 |
0.0046 |
0.66% |
2023-08-11 |
011466 |
兴业医疗保健混合A |
0.7022 |
0.7022 |
0.7056 |
0.7056 |
-0.0034 |
-0.48% |
2023-08-10 |
011466 |
兴业医疗保健混合A |
0.7056 |
0.7056 |
0.7075 |
0.7075 |
-0.0019 |
-0.27% |
2023-08-09 |
011466 |
兴业医疗保健混合A |
0.7075 |
0.7075 |
0.6985 |
0.6985 |
0.0090 |
1.29% |
2023-08-08 |
011466 |
兴业医疗保健混合A |
0.6985 |
0.6985 |
0.6944 |
0.6944 |
0.0041 |
0.59% |
2023-08-07 |
011466 |
兴业医疗保健混合A |
0.6944 |
0.6944 |
0.7091 |
0.7091 |
-0.0147 |
-2.07% |
2023-08-04 |
011466 |
兴业医疗保健混合A |
0.7091 |
0.7091 |
0.7182 |
0.7182 |
-0.0091 |
-1.27% |
2023-08-03 |
011466 |
兴业医疗保健混合A |
0.7182 |
0.7182 |
0.7099 |
0.7099 |
0.0083 |
1.17% |
2023-08-02 |
011466 |
兴业医疗保健混合A |
0.7099 |
0.7099 |
0.7212 |
0.7212 |
-0.0113 |
-1.57% |
2023-08-01 |
011466 |
兴业医疗保健混合A |
0.7212 |
0.7212 |
0.7329 |
0.7329 |
-0.0117 |
-1.60% |
2023-07-31 |
011466 |
兴业医疗保健混合A |
0.7329 |
0.7329 |
0.7549 |
0.7549 |
-0.0220 |
-2.91% |
2023-07-28 |
011466 |
兴业医疗保健混合A |
0.7549 |
0.7549 |
0.7531 |
0.7531 |
0.0018 |
0.24% |
2023-07-27 |
011466 |
兴业医疗保健混合A |
0.7531 |
0.7531 |
0.7583 |
0.7583 |
-0.0052 |
-0.69% |
2023-07-26 |
011466 |
兴业医疗保健混合A |
0.7583 |
0.7583 |
0.7569 |
0.7569 |
0.0014 |
0.18% |
2023-07-25 |
011466 |
兴业医疗保健混合A |
0.7569 |
0.7569 |
0.7547 |
0.7547 |
0.0022 |
0.29% |
2023-07-24 |
011466 |
兴业医疗保健混合A |
0.7547 |
0.7547 |
0.7480 |
0.7480 |
0.0067 |
0.90% |
2023-07-21 |
011466 |
兴业医疗保健混合A |
0.7480 |
0.7480 |
0.7427 |
0.7427 |
0.0053 |
0.71% |
2023-07-20 |
011466 |
兴业医疗保健混合A |
0.7427 |
0.7427 |
0.7479 |
0.7479 |
-0.0052 |
-0.70% |
2023-07-19 |
011466 |
兴业医疗保健混合A |
0.7479 |
0.7479 |
0.7535 |
0.7535 |
-0.0056 |
-0.74% |
2023-07-18 |
011466 |
兴业医疗保健混合A |
0.7535 |
0.7535 |
0.7593 |
0.7593 |
-0.0058 |
-0.76% |
2023-07-17 |
011466 |
兴业医疗保健混合A |
0.7593 |
0.7593 |
0.7616 |
0.7616 |
-0.0023 |
-0.30% |
2023-07-14 |
011466 |
兴业医疗保健混合A |
0.7616 |
0.7616 |
0.7670 |
0.7670 |
-0.0054 |
-0.70% |
2023-07-13 |
011466 |
兴业医疗保健混合A |
0.7670 |
0.7670 |
0.7655 |
0.7655 |
0.0015 |
0.20% |
2023-07-12 |
011466 |
兴业医疗保健混合A |
0.7655 |
0.7655 |
0.7749 |
0.7749 |
-0.0094 |
-1.21% |
2023-07-11 |
011466 |
兴业医疗保健混合A |
0.7749 |
0.7749 |
0.7720 |
0.7720 |
0.0029 |
0.38% |
2023-07-10 |
011466 |
兴业医疗保健混合A |
0.7720 |
0.7720 |
0.7723 |
0.7723 |
-0.0003 |
-0.04% |
2023-07-07 |
011466 |
兴业医疗保健混合A |
0.7723 |
0.7723 |
0.7713 |
0.7713 |
0.0010 |
0.13% |
2023-07-06 |
011466 |
兴业医疗保健混合A |
0.7713 |
0.7713 |
0.7820 |
0.7820 |
-0.0107 |
-1.37% |
2023-07-05 |
011466 |
兴业医疗保健混合A |
0.7820 |
0.7820 |
0.7843 |
0.7843 |
-0.0023 |
-0.29% |
2023-07-04 |
011466 |
兴业医疗保健混合A |
0.7843 |
0.7843 |
0.7831 |
0.7831 |
0.0012 |
0.15% |
2023-07-03 |
011466 |
兴业医疗保健混合A |
0.7831 |
0.7831 |
0.7812 |
0.7812 |
0.0019 |
0.24% |
2023-06-30 |
011466 |
兴业医疗保健混合A |
0.7812 |
0.7812 |
0.7736 |
0.7736 |
0.0076 |
0.98% |
2023-06-29 |
011466 |
兴业医疗保健混合A |
0.7736 |
0.7736 |
0.7725 |
0.7725 |
0.0011 |
0.14% |
2023-06-28 |
011466 |
兴业医疗保健混合A |
0.7725 |
0.7725 |
0.7716 |
0.7716 |
0.0009 |
0.12% |
2023-06-27 |
011466 |
兴业医疗保健混合A |
0.7716 |
0.7716 |
0.7696 |
0.7696 |
0.0020 |
0.26% |
2023-06-26 |
011466 |
兴业医疗保健混合A |
0.7696 |
0.7696 |
0.7763 |
0.7763 |
-0.0067 |
-0.86% |
2023-06-21 |
011466 |
兴业医疗保健混合A |
0.7763 |
0.7763 |
0.7848 |
0.7848 |
-0.0085 |
-1.08% |
2023-06-20 |
011466 |
兴业医疗保健混合A |
0.7848 |
0.7848 |
0.7894 |
0.7894 |
-0.0046 |
-0.58% |
2023-06-19 |
011466 |
兴业医疗保健混合A |
0.7894 |
0.7894 |
0.7911 |
0.7911 |
-0.0017 |
-0.21% |
2023-06-16 |
011466 |
兴业医疗保健混合A |
0.7911 |
0.7911 |
0.7924 |
0.7924 |
-0.0013 |
-0.16% |
2023-06-15 |
011466 |
兴业医疗保健混合A |
0.7924 |
0.7924 |
0.7909 |
0.7909 |
0.0015 |
0.19% |
2023-06-14 |
011466 |
兴业医疗保健混合A |
0.7909 |
0.7909 |
0.7893 |
0.7893 |
0.0016 |
0.20% |
2023-06-13 |
011466 |
兴业医疗保健混合A |
0.7893 |
0.7893 |
0.7970 |
0.7970 |
-0.0077 |
-0.97% |
2023-06-12 |
011466 |
兴业医疗保健混合A |
0.7970 |
0.7970 |
0.8021 |
0.8021 |
-0.0051 |
-0.64% |
2023-06-09 |
011466 |
兴业医疗保健混合A |
0.8021 |
0.8021 |
0.7973 |
0.7973 |
0.0048 |
0.60% |
2023-06-08 |
011466 |
兴业医疗保健混合A |
0.7973 |
0.7973 |
0.8019 |
0.8019 |
-0.0046 |
-0.57% |
2023-06-07 |
011466 |
兴业医疗保健混合A |
0.8019 |
0.8019 |
0.8048 |
0.8048 |
-0.0029 |
-0.36% |
2023-06-06 |
011466 |
兴业医疗保健混合A |
0.8048 |
0.8048 |
0.8110 |
0.8110 |
-0.0062 |
-0.76% |
2023-06-05 |
011466 |
兴业医疗保健混合A |
0.8110 |
0.8110 |
0.8001 |
0.8001 |
0.0109 |
1.36% |
2023-06-02 |
011466 |
兴业医疗保健混合A |
0.8001 |
0.8001 |
0.8038 |
0.8038 |
-0.0037 |
-0.46% |
2023-06-01 |
011466 |
兴业医疗保健混合A |
0.8038 |
0.8038 |
0.8090 |
0.8090 |
-0.0052 |
-0.64% |
2023-05-31 |
011466 |
兴业医疗保健混合A |
0.8090 |
0.8090 |
0.8113 |
0.8113 |
-0.0023 |
-0.28% |
2023-05-30 |
011466 |
兴业医疗保健混合A |
0.8113 |
0.8113 |
0.8184 |
0.8184 |
-0.0071 |
-0.87% |
2023-05-29 |
011466 |
兴业医疗保健混合A |
0.8184 |
0.8184 |
0.8189 |
0.8189 |
-0.0005 |
-0.06% |
2023-05-26 |
011466 |
兴业医疗保健混合A |
0.8189 |
0.8189 |
0.8110 |
0.8110 |
0.0079 |
0.97% |
2023-05-25 |
011466 |
兴业医疗保健混合A |
0.8110 |
0.8110 |
0.8166 |
0.8166 |
-0.0056 |
-0.69% |
2023-05-24 |
011466 |
兴业医疗保健混合A |
0.8166 |
0.8166 |
0.8219 |
0.8219 |
-0.0053 |
-0.64% |
2023-05-23 |
011466 |
兴业医疗保健混合A |
0.8219 |
0.8219 |
0.8121 |
0.8121 |
0.0098 |
1.21% |
2023-05-22 |
011466 |
兴业医疗保健混合A |
0.8121 |
0.8121 |
0.8097 |
0.8097 |
0.0024 |
0.30% |
2023-05-19 |
011466 |
兴业医疗保健混合A |
0.8097 |
0.8097 |
0.7960 |
0.7960 |
0.0137 |
1.72% |
2023-05-18 |
011466 |
兴业医疗保健混合A |
0.7960 |
0.7960 |
0.8017 |
0.8017 |
-0.0057 |
-0.71% |
2023-05-17 |
011466 |
兴业医疗保健混合A |
0.8017 |
0.8017 |
0.8056 |
0.8056 |
-0.0039 |
-0.48% |
2023-05-16 |
011466 |
兴业医疗保健混合A |
0.8056 |
0.8056 |
0.7969 |
0.7969 |
0.0087 |
1.09% |
2023-05-15 |
011466 |
兴业医疗保健混合A |
0.7969 |
0.7969 |
0.7834 |
0.7834 |
0.0135 |
1.72% |
2023-05-12 |
011466 |
兴业医疗保健混合A |
0.7834 |
0.7834 |
0.7842 |
0.7842 |
-0.0008 |
-0.10% |
2023-05-11 |
011466 |
兴业医疗保健混合A |
0.7842 |
0.7842 |
0.7911 |
0.7911 |
-0.0069 |
-0.87% |
2023-05-10 |
011466 |
兴业医疗保健混合A |
0.7911 |
0.7911 |
0.7865 |
0.7865 |
0.0046 |
0.58% |
2023-05-09 |
011466 |
兴业医疗保健混合A |
0.7865 |
0.7865 |
0.8030 |
0.8030 |
-0.0165 |
-2.05% |
2023-05-08 |
011466 |
兴业医疗保健混合A |
0.8030 |
0.8030 |
0.8196 |
0.8196 |
-0.0166 |
-2.03% |
2023-05-05 |
011466 |
兴业医疗保健混合A |
0.8196 |
0.8196 |
0.8356 |
0.8356 |
-0.0160 |
-1.91% |
2023-05-04 |
011466 |
兴业医疗保健混合A |
0.8356 |
0.8356 |
0.8259 |
0.8259 |
0.0097 |
1.17% |